Nike

NYS:NKE.N, US6541061031
159,780 16:18
+1,330 (+0,84%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 145,220 146,910 144,370
148,000 8.105.619 +1,680 +1,16%
04 okt 147,060 147,140 145,760
147,620 7.949.756 +0,230 +0,16%
05 okt 148,000 149,460 147,822
151,000 10.864.888 +2,320 +1,58%
06 okt 148,000 148,800 147,510
149,460 7.606.949 -0,660 -0,44%
07 okt 150,300 151,850 150,260
153,660 7.955.936 +3,050 +2,05%
08 okt 152,220 152,480 150,670
152,870 6.328.766 +0,630 +0,41%
11 okt 151,990 150,280 150,055
153,590 5.547.791 -2,200 -1,44%
12 okt 152,420 153,350 151,300
153,600 7.403.818 +3,070 +2,04%
13 okt 154,320 156,300 153,160
156,670 8.455.836 +2,950 +1,92%
14 okt 158,180 157,140 156,250
158,460 6.023.216 +0,840 +0,54%
15 okt 157,800 158,010 156,560
158,330 5.531.684 +0,870 +0,55%
18 okt 157,310 159,430 155,950
159,470 5.764.791 +1,420 +0,90%
19 okt 0,000 157,820 156,800
159,930 6.184.362 -1,610 -1,01%
20 okt 158,500 158,450 157,325
158,800 4.485.568 +0,630 +0,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront