Nike

NYS:NKE.N, US6541061031
113,370 20:54
-0,500 (-0,44%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 114,000 114,300 113,250
115,545 4.801.479 -0,620 -0,54%
02 aug 113,570 111,770 111,670
113,780 6.329.303 -2,530 -2,21%
03 aug 113,420 114,280 112,580
115,100 6.003.216 +2,510 +2,25%
04 aug 114,640 114,480 113,830
115,350 4.330.862 +0,200 +0,18%
05 aug 112,790 113,870 112,573
114,300 4.161.691 -0,610 -0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront