Nike

NYS:NKE.N, US6541061031
109,420 22:00
-1,940 (-1,74%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 110,090 111,110 109,550
111,855 7.820.495 +1,420 +1,29%
02 dec 108,650 112,200 108,340
112,710 5.891.457 +1,090 +0,98%
05 dec 111,020 109,620 109,190
111,125 6.207.015 -2,580 -2,30%
06 dec 109,650 107,930 106,745
110,525 7.085.845 -1,690 -1,54%
07 dec 107,320 108,330 107,060
109,120 5.749.227 +0,400 +0,37%
08 dec 108,600 111,360 108,460
111,490 6.186.814 +3,030 +2,80%
09 dec 110,220 109,420 109,260
111,380 5.673.199 -1,940 -1,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront