Nike

NYS:NKE.N, US6541061031
106,250 22:00
+1,290 (+1,23%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,690 93,770 92,970
96,460 7.250.358 +1,090 +1,18%
02 nov 93,130 90,300 90,190
94,440 7.176.845 -3,470 -3,70%
03 nov 89,970 90,400 88,720
91,610 6.549.451 +0,100 +0,11%
04 nov 0,000 95,790 93,950
98,230 12.543.325 +5,390 +5,96%
07 nov 96,310 93,440 92,666
96,870 9.093.907 -2,350 -2,45%
08 nov 94,440 93,750 92,935
96,025 7.015.090 +0,310 +0,33%
09 nov 92,670 92,100 91,955
93,900 6.548.945 -1,650 -1,76%
10 nov 96,330 99,490 96,230
99,680 9.357.698 +7,390 +8,02%
11 nov 100,310 106,090 100,140
107,210 12.593.650 +6,600 +6,63%
14 nov 105,200 104,390 104,320
106,440 7.134.163 -1,700 -1,60%
15 nov 107,990 106,710 105,530
109,310 7.240.511 +2,320 +2,22%
16 nov 105,250 105,230 104,770
106,600 5.998.198 -1,480 -1,39%
17 nov 104,110 105,360 102,920
105,400 5.252.600 +0,130 +0,12%
18 nov 107,630 105,420 104,170
107,720 5.497.157 +0,060 +0,06%
21 nov 104,610 103,830 103,600
105,480 4.771.958 -1,590 -1,51%
22 nov 104,620 105,970 103,840
106,156 5.311.120 +2,140 +2,06%
23 nov 106,000 106,650 105,230
106,980 3.873.090 +0,680 +0,64%
25 nov 106,450 105,960 105,560
107,180 3.426.135 -0,690 -0,65%
28 nov 105,250 104,960 104,650
106,300 6.966.343 -1,000 -0,94%
29 nov 105,370 106,250 105,120
106,816 8.491.708 +1,290 +1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront