Nike

NYS:NKE.N, US6541061031
96,290 22:00
+0,230 (+0,24%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 114,000 114,300 113,250
115,545 4.801.479 -0,620 -0,54%
02 aug 113,570 111,770 111,670
113,780 6.329.303 -2,530 -2,21%
03 aug 113,420 114,280 112,580
115,100 6.003.216 +2,510 +2,25%
04 aug 114,640 114,480 113,830
115,350 4.330.862 +0,200 +0,18%
05 aug 112,790 113,870 112,573
114,300 4.161.691 -0,610 -0,53%
08 aug 114,000 114,000 113,305
115,580 6.070.699 +0,130 +0,11%
09 aug 111,320 110,110 108,820
111,750 7.376.179 -3,890 -3,41%
10 aug 113,240 113,140 111,860
113,825 6.949.547 +3,030 +2,75%
11 aug 114,880 114,100 113,730
116,750 5.563.749 +0,960 +0,85%
12 aug 114,390 116,070 113,770
116,125 4.405.278 +1,970 +1,73%
15 aug 115,450 116,320 114,850
116,580 4.278.637 +0,250 +0,22%
16 aug 115,940 118,060 115,810
118,470 6.188.054 +1,740 +1,50%
17 aug 116,770 117,040 116,410
117,980 5.105.520 -1,020 -0,86%
18 aug 116,000 116,010 115,300
116,680 4.747.642 -1,030 -0,88%
19 aug 115,500 113,160 113,030
115,650 5.967.282 -2,850 -2,46%
22 aug 111,020 110,340 109,840
111,680 5.798.037 -2,820 -2,49%
23 aug 110,840 110,680 110,570
112,830 4.805.632 +0,340 +0,31%
24 aug 110,680 111,410 110,020
112,425 4.768.154 +0,730 +0,66%
25 aug 111,900 113,220 111,390
113,340 5.428.679 +1,810 +1,62%
26 aug 113,310 108,280 108,230
113,730 6.198.389 -4,940 -4,36%
29 aug 106,810 107,880 106,440
108,540 4.129.707 -0,400 -0,37%
30 aug 108,970 107,860 107,130
110,080 4.096.894 -0,020 -0,02%
31 aug 107,960 106,450 105,810
108,000 8.875.324 -1,410 -1,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront