Nike

NYS:NKE.N, US6541061031
122,475 21:26
-2,855 (-2,28%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 118,550 118,750 117,440
119,490 8.120.816 +1,740 +1,49%
04 jan 119,960 121,210 119,530
122,230 8.548.061 +2,460 +2,07%
05 jan 120,280 120,620 120,080
122,340 6.043.388 -0,590 -0,49%
06 jan 122,000 124,530 121,770
125,360 10.077.850 +3,910 +3,24%
09 jan 125,000 124,850 124,550
126,610 9.357.034 +0,320 +0,26%
10 jan 125,210 125,840 124,370
126,330 5.861.761 +0,990 +0,79%
11 jan 126,320 127,940 126,010
128,255 6.980.804 +2,100 +1,67%
12 jan 128,350 127,890 126,460
128,460 8.363.906 -0,050 -0,04%
13 jan 126,660 128,850 126,660
129,230 4.852.317 +0,960 +0,75%
17 jan 128,000 128,140 127,830
129,040 6.169.053 -0,710 -0,55%
18 jan 127,800 126,430 126,000
128,585 6.827.074 -1,710 -1,33%
19 jan 124,790 124,530 123,610
125,440 5.268.789 -1,900 -1,50%
20 jan 124,680 126,620 124,040
126,640 5.661.345 +2,090 +1,68%
23 jan 126,900 128,290 126,540
128,745 5.579.823 +1,670 +1,32%
24 jan 128,010 126,830 120,450
128,005 5.481.094 -1,460 -1,14%
25 jan 125,860 126,820 124,830
127,010 5.931.577 -0,010 -0,01%
26 jan 128,460 127,530 126,010
128,990 5.837.637 +0,710 +0,56%
27 jan 127,070 127,530 126,695
128,580 5.728.736 0,000 0,00%
30 jan 126,500 126,370 126,205
127,560 6.443.175 -1,160 -0,91%
31 jan 126,420 127,330 126,010
127,850 7.686.863 +0,960 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront