Goldman Sachs Group

NYS:GS.N, US38141G1040
309,000 22:00
-5,870 (-1,86%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 297,170 299,150 291,100
301,230 1.923.585 +6,040 +2,06%
04 okt 306,800 314,870 305,875
315,160 2.393.789 +15,720 +5,25%
05 okt 306,580 309,000 303,600
310,210 1.992.285 -5,870 -1,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront