Goldman Sachs Group

NYS:GS.N, US38141G1040
328,580 22:00
+4,950 (+1,53%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 305,810 310,420 302,210
311,370 2.965.796 +4,930 +1,61%
03 mei 311,520 314,710 311,320
319,520 2.604.146 +4,290 +1,38%
04 mei 315,830 324,110 312,170
324,800 2.617.002 +9,400 +2,99%
05 mei 320,500 313,340 308,690
320,680 2.620.804 -10,770 -3,32%
06 mei 312,280 312,960 306,058
313,710 2.373.244 -0,380 -0,12%
09 mei 308,920 308,800 304,980
313,770 3.228.911 -4,160 -1,33%
10 mei 311,720 305,060 300,650
315,150 2.777.217 -3,740 -1,21%
11 mei 305,060 301,300 301,000
310,910 2.317.906 -3,760 -1,23%
12 mei 300,000 299,410 293,900
302,890 3.405.310 -1,890 -0,63%
13 mei 303,630 306,990 303,610
309,630 2.148.768 +7,580 +2,53%
16 mei 306,200 303,440 300,580
306,300 1.568.739 -3,550 -1,16%
17 mei 309,870 313,200 308,130
314,315 2.093.123 +9,760 +3,22%
18 mei 309,000 306,980 304,880
312,860 2.032.502 -6,220 -1,99%
19 mei 303,820 308,200 303,390
309,990 2.106.729 +1,220 +0,40%
20 mei 311,260 306,800 299,410
312,590 2.197.984 -1,400 -0,45%
23 mei 312,720 316,610 311,070
321,830 2.649.464 +9,810 +3,20%
24 mei 315,350 313,950 306,430
315,800 1.868.862 -2,660 -0,84%
25 mei 311,250 314,900 309,980
317,600 1.922.791 +0,950 +0,30%
26 mei 318,300 323,630 317,980
325,500 2.439.306 +8,730 +2,77%
27 mei 326,750 328,580 323,190
328,670 2.105.057 +4,950 +1,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront