Goldman Sachs Group

NYS:GS.N, US38141G1040
413,690 22:00
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 379,440 380,000 375,845
382,720 2.379.738 +1,970 +0,52%
04 okt 380,210 374,150 372,820
386,870 2.893.791 -5,850 -1,54%
05 okt 378,100 385,810 375,500
388,220 2.507.532 +11,660 +3,12%
06 okt 382,380 388,050 378,660
389,550 2.097.646 +2,240 +0,58%
07 okt 392,910 390,620 389,760
397,850 2.302.021 +2,570 +0,66%
08 okt 390,830 392,810 388,180
394,310 1.444.878 +2,190 +0,56%
11 okt 392,900 385,240 385,020
396,950 1.783.884 -7,570 -1,93%
12 okt 386,220 386,530 381,020
388,590 2.085.675 +1,290 +0,33%
13 okt 388,000 386,310 378,625
388,381 2.391.325 -0,220 -0,06%
14 okt 392,000 391,200 382,200
393,660 3.359.735 +4,890 +1,27%
15 okt 402,310 406,070 396,340
407,272 6.445.210 +14,870 +3,80%
18 okt 408,010 413,690 407,600
415,940 3.825.463 +7,620 +1,88%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront