Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
84,640 22:03
+0,690 (+0,82%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 95,960 96,190 95,260
96,760 5.427.264 -0,310 -0,32%
02 mrt 95,450 96,080 94,480
96,365 4.631.467 -0,110 -0,11%
03 mrt 96,550 98,330 96,450
98,440 6.503.594 +2,250 +2,34%
06 mrt 0,000 98,380 98,095
99,200 5.214.746 +0,050 +0,05%
07 mrt 98,000 96,060 95,970
98,260 5.460.633 -2,320 -2,36%
08 mrt 95,640 95,900 95,355
96,500 4.115.836 -0,160 -0,17%
09 mrt 95,360 92,200 91,770
95,950 9.158.668 -3,700 -3,86%
10 mrt 91,770 90,050 89,230
93,010 16.203.796 -2,150 -2,33%
13 mrt 88,540 87,990 86,650
90,180 15.173.098 -2,060 -2,29%
14 mrt 92,410 89,970 89,120
92,410 11.079.819 +1,980 +2,25%
15 mrt 86,930 85,390 83,682
87,020 14.803.097 -4,580 -5,09%
16 mrt 84,550 87,010 83,280
88,280 15.342.406 +1,620 +1,90%
17 mrt 86,490 84,180 83,698
86,500 19.932.905 -2,830 -3,25%
20 mrt 84,600 85,640 84,370
86,310 8.648.446 +1,460 +1,73%
21 mrt 88,230 88,760 88,000
89,180 8.901.570 +3,120 +3,64%
22 mrt 88,750 87,550 87,455
90,080 7.298.660 -1,210 -1,36%
23 mrt 87,950 85,840 85,240
88,800 9.367.678 -1,710 -1,95%
24 mrt 84,510 83,950 81,720
84,510 10.979.000 -1,890 -2,20%
27 mrt 86,060 84,640 84,360
86,320 6.621.275 +0,690 +0,82%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront