Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
84,580 17:29
+2,510 (+3,06%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,190 87,930 87,830
90,520 7.737.832 -2,040 -2,27%
02 mei 87,570 86,290 85,330
87,570 6.315.060 -1,640 -1,87%
03 mei 86,400 84,750 84,565
87,180 6.532.593 -1,540 -1,78%
04 mei 84,170 82,610 81,610
84,450 10.354.613 -2,140 -2,53%
05 mei 83,790 84,880 83,620
85,020 8.286.127 +2,270 +2,75%
08 mei 85,480 84,430 84,320
85,570 5.823.472 -0,450 -0,53%
09 mei 84,000 84,370 83,695
84,905 4.380.189 -0,060 -0,07%
10 mei 0,000 83,720 82,800
85,200 4.883.901 -0,650 -0,77%
11 mei 82,780 82,630 81,620
82,820 6.716.883 -1,090 -1,30%
12 mei 83,000 82,390 81,670
83,270 5.207.916 -0,240 -0,29%
15 mei 82,670 82,950 82,249
83,380 5.029.087 +0,560 +0,68%
16 mei 82,720 81,860 81,810
83,070 6.862.332 -1,090 -1,31%
17 mei 82,535 83,910 82,500
83,920 8.215.998 +2,050 +2,50%
18 mei 83,700 84,490 83,020
84,550 5.361.787 +0,580 +0,69%
19 mei 83,790 82,240 82,230
84,420 11.169.566 -2,250 -2,66%
22 mei 82,250 82,270 81,905
83,160 5.511.908 +0,030 +0,04%
23 mei 82,000 82,640 81,890
83,570 5.519.584 +0,370 +0,45%
24 mei 82,010 81,220 80,740
82,230 6.824.918 -1,420 -1,72%
25 mei 81,210 83,000 80,980
83,130 6.962.638 +1,780 +2,19%
26 mei 82,970 83,900 82,845
84,640 7.406.819 +0,900 +1,08%
30 mei 84,160 83,420 83,110
84,570 5.869.748 -0,480 -0,57%
31 mei 83,060 81,760 81,130
83,275 9.552.384 -1,660 -1,99%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront