Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
360,160 22:02
-3,120 (-0,86%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 352,260 351,250
353,420 2.292.509 +0,300 +0,09%
02 aug 351,450 351,190 349,690
352,889 3.085.708 -1,070 -0,30%
03 aug 350,290 353,810 349,415
354,470 2.938.236 +2,620 +0,75%
04 aug 0,000 349,990 349,390
355,110 2.838.092 -3,820 -1,08%
07 aug 355,730 362,580 355,150
364,630 5.379.222 +12,590 +3,60%
08 aug 359,420 363,730 358,850
364,250 3.427.855 +1,150 +0,32%
09 aug 364,200 358,020 356,060
364,430 4.420.512 -5,710 -1,57%
10 aug 0,000 356,980 355,920
362,350 3.098.147 -1,040 -0,29%
11 aug 356,260 358,350 353,200
359,251 2.474.625 +1,370 +0,38%
14 aug 0,000 358,480 356,810
358,950 1.986.623 +0,130 +0,04%
15 aug 357,000 354,500 353,670
357,920 2.861.048 -3,980 -1,11%
16 aug 354,600 354,110 353,380
358,720 2.193.026 -0,390 -0,11%
17 aug 0,000 353,190 351,880
356,300 2.842.657 -0,920 -0,26%
18 aug 351,470 352,560 351,250
354,300 2.870.403 -0,630 -0,18%
21 aug 354,090 352,090 349,610
354,180 2.539.449 -0,470 -0,13%
22 aug 353,010 350,570 349,660
353,500 2.363.241 -1,520 -0,43%
23 aug 0,000 354,260 0,000
354,320 2.235.189 +3,690 +1,05%
24 aug 354,350 354,300 354,130
357,228 2.517.896 +0,040 +0,01%
25 aug 354,990 355,930 352,920
357,350 2.136.337 +1,630 +0,46%
28 aug 0,000 355,550 354,530
358,410 1.727.771 -0,380 -0,11%
29 aug 355,040 358,290 354,010
358,590 2.284.475 +2,740 +0,77%
30 aug 358,630 361,060 358,600
362,680 3.058.194 +2,770 +0,77%
31 aug 362,180 360,200 359,250
362,470 2.834.574 -0,860 -0,24%
« Vorige maand
Volgende maand »
Premium

Moet Berkshire Hathaway worden opgesplitst?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront