CVS HEALTH Corp

NYS:CVS.N, US1266501006
85,840 22:00
+1,280 (+1,51%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,800 84,070 82,360
84,905 6.888.095 -0,790 -0,93%
04 okt 84,000 83,810 83,110
85,460 4.767.661 -0,260 -0,31%
05 okt 83,970 83,640 83,480
84,885 4.823.867 -0,170 -0,20%
06 okt 83,000 83,150 81,780
83,450 5.205.091 -0,490 -0,59%
07 okt 83,360 84,200 83,360
84,660 4.255.629 +1,050 +1,26%
08 okt 84,500 84,370 83,860
84,740 2.990.461 +0,170 +0,20%
11 okt 84,620 84,280 84,030
85,320 3.283.319 -0,090 -0,11%
12 okt 84,270 83,790 83,560
84,670 2.914.197 -0,490 -0,58%
13 okt 83,580 83,160 82,200
83,600 4.261.603 -0,630 -0,75%
14 okt 84,340 84,560 82,920
85,450 7.282.750 +1,400 +1,68%
15 okt 85,030 85,840 84,950
86,290 5.448.430 +1,280 +1,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront