Danaher Corp

NYS:DHR.N, US2358511028
+ Danaher Corp op mijn watchlist
246,850 22:03
-1,120 (-0,45%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 245,710 245,360 244,910
248,080 2.884.744 -2,170 -0,88%
02 mrt 244,000 249,730 243,250
250,423 1.981.734 +4,370 +1,78%
03 mrt 251,850 253,140 250,000
253,675 1.943.846 +3,410 +1,37%
06 mrt 252,160 249,850 249,610
254,435 2.140.782 -3,290 -1,30%
07 mrt 250,760 245,250 243,770
250,990 2.832.995 -4,600 -1,84%
08 mrt 245,290 247,760 244,873
249,180 2.971.157 +2,510 +1,02%
09 mrt 248,870 243,630 242,760
249,850 2.401.119 -4,130 -1,67%
10 mrt 242,320 239,750 237,000
243,380 3.013.074 -3,880 -1,59%
13 mrt 238,940 240,390 237,000
243,400 2.386.215 +0,640 +0,27%
14 mrt 243,800 244,850 242,040
246,950 2.285.032 +4,460 +1,86%
15 mrt 240,020 242,110 238,690
242,310 2.701.536 -2,740 -1,12%
16 mrt 241,720 249,340 240,420
249,720 2.684.890 +7,230 +2,99%
17 mrt 248,680 242,960 242,165
248,730 3.461.630 -6,380 -2,56%
20 mrt 243,000 244,800 242,885
245,724 2.213.051 +1,840 +0,76%
21 mrt 246,500 248,380 245,855
248,990 1.765.853 +3,580 +1,46%
22 mrt 249,380 246,310 246,240
252,800 3.182.341 -2,070 -0,83%
23 mrt 246,850 246,930 245,250
249,780 1.605.100 +0,620 +0,25%
24 mrt 245,120 248,170 243,100
248,350 2.994.565 +1,240 +0,50%
27 mrt 251,240 247,970 247,595
252,860 1.856.341 -0,200 -0,08%
28 mrt 247,580 246,850 245,310
247,940 1.582.308 -1,120 -0,45%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront