US Bancorp

NYS:USB.N, US9029733048
+ US Bancorp op mijn watchlist
36,220 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 47,185 47,310 46,900
47,450 7.123.380 -0,390 -0,82%
02 mrt 47,180 46,310 45,900
47,180 6.436.019 -1,000 -2,11%
03 mrt 46,520 47,110 46,380
47,155 4.566.899 +0,800 +1,73%
06 mrt 47,180 47,120 47,000
47,560 5.603.598 +0,010 +0,02%
07 mrt 46,790 45,600 45,470
46,810 6.071.561 -1,520 -3,23%
08 mrt 45,550 45,490 45,240
46,020 4.622.004 -0,110 -0,24%
09 mrt 45,110 42,300 42,165
45,200 10.956.757 -3,190 -7,01%
10 mrt 40,880 40,620 39,620
42,055 23.569.403 -1,680 -3,97%
13 mrt 38,050 36,540 36,130
38,400 36.723.631 -4,080 -10,04%
14 mrt 39,120 37,510 36,895
39,680 28.990.637 +0,970 +2,65%
15 mrt 36,300 35,440 35,155
36,975 33.112.049 -2,070 -5,52%
16 mrt 35,200 36,360 32,720
36,540 51.459.295 +0,920 +2,60%
17 mrt 35,500 32,950 32,865
35,610 56.418.815 -3,410 -9,38%
20 mrt 34,530 34,450 33,810
35,380 43.024.689 +1,500 +4,55%
21 mrt 36,000 37,520 35,800
37,850 34.798.607 +3,070 +8,91%
22 mrt 37,500 34,790 34,770
37,530 28.347.341 -2,730 -7,28%
23 mrt 35,030 35,060 34,720
36,085 26.057.444 +0,270 +0,78%
24 mrt 34,340 34,900 34,007
34,940 18.620.354 -0,160 -0,46%
27 mrt 36,670 34,870 34,800
37,100 19.942.317 -0,030 -0,09%
28 mrt 34,770 35,560 34,480
35,620 15.676.269 +0,690 +1,98%
29 mrt 36,060 36,220 35,745
36,320 14.760.881 +0,660 +1,86%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront