United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
169,490 17:31
+1,660 (+0,99%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 179,950 182,200 179,670
182,690 2.807.705 +2,390 +1,33%
02 mei 180,700 177,840 177,680
180,770 3.526.235 -4,360 -2,39%
03 mei 177,500 175,830 175,500
178,000 3.824.271 -2,010 -1,13%
04 mei 174,550 173,290 172,950
174,941 3.495.075 -2,540 -1,44%
05 mei 175,175 175,740 173,800
176,285 2.775.246 +2,450 +1,41%
08 mei 175,910 174,390 173,600
176,360 2.589.066 -1,350 -0,77%
09 mei 0,000 173,010 172,150
173,795 2.180.627 -1,380 -0,79%
10 mei 173,730 171,570 169,850
173,980 3.232.627 -1,440 -0,83%
11 mei 171,530 170,230 169,180
171,750 3.135.678 -1,340 -0,78%
12 mei 169,110 168,500 166,880
169,860 3.346.538 -1,730 -1,02%
15 mei 167,560 168,850 166,260
168,915 3.047.748 +0,350 +0,21%
16 mei 167,490 166,610 166,150
167,830 3.410.753 -2,240 -1,33%
17 mei 167,690 171,360 166,870
171,765 3.882.122 +4,750 +2,85%
18 mei 171,640 171,040 169,760
173,420 2.747.135 -0,320 -0,19%
19 mei 171,130 170,930 169,370
171,460 2.350.095 -0,110 -0,06%
22 mei 171,610 171,510 169,320
171,850 2.674.137 +0,580 +0,34%
23 mei 170,590 169,790 169,250
172,260 2.660.546 -1,720 -1,00%
24 mei 168,850 167,720 167,450
169,655 2.409.770 -2,070 -1,22%
25 mei 0,000 171,230 168,205
172,080 2.976.818 +3,510 +2,09%
26 mei 171,730 171,570 171,180
172,910 2.291.803 +0,340 +0,20%
30 mei 0,000 169,760 168,915
0,000 2.541.379 -1,810 -1,05%
31 mei 169,060 167,000 166,300
169,060 5.105.166 -2,760 -1,63%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront