Simon Property Group

NYS:SPG.N, US8288061091
+ Simon Property Group op mijn watchlist
106,590 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 122,140 121,250 119,350
122,140 1.655.434 -0,790 -0,65%
02 mrt 120,460 122,850 120,190
123,010 1.277.376 +1,600 +1,32%
03 mrt 123,760 124,080 122,727
124,430 1.060.936 +1,230 +1,00%
06 mrt 124,440 123,850 123,515
125,310 778.956 -0,230 -0,19%
07 mrt 123,780 120,610 119,740
124,080 1.375.762 -3,240 -2,62%
08 mrt 120,880 122,180 120,845
122,580 1.242.119 +1,570 +1,30%
09 mrt 120,500 117,300 117,190
120,600 1.052.048 -4,880 -3,99%
10 mrt 117,000 111,500 111,130
117,000 2.844.312 -5,800 -4,94%
13 mrt 109,890 111,420 108,550
113,340 2.279.921 -0,080 -0,07%
14 mrt 114,030 112,200 111,030
115,490 2.466.994 +0,780 +0,70%
15 mrt 109,930 109,690 107,653
110,205 2.499.895 -2,510 -2,24%
16 mrt 108,240 109,200 105,791
110,490 2.496.736 -0,490 -0,45%
17 mrt 108,260 104,310 104,230
108,260 3.488.469 -4,890 -4,48%
20 mrt 105,230 107,120 104,480
107,570 2.392.956 +2,810 +2,69%
21 mrt 108,780 109,120 108,675
110,740 2.114.091 +2,000 +1,87%
22 mrt 108,090 104,310 104,230
108,530 1.648.947 -4,810 -4,41%
23 mrt 104,700 102,380 101,550
105,740 2.179.909 -1,930 -1,85%
24 mrt 101,360 103,480 100,320
103,630 2.022.700 +1,100 +1,07%
27 mrt 105,000 103,300 102,930
105,200 2.224.435 -0,180 -0,17%
28 mrt 102,930 104,150 102,350
104,530 1.190.026 +0,850 +0,82%
29 mrt 105,930 106,590 105,460
107,090 1.579.681 +2,440 +2,34%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront