Anthem

NYS:ANTM, US0367521038
271,480 22:00
-4,170 ( -1,51% )

Detail

Vertraagd 6 aug 2020 22:00
Koers 271,480
Verschil -4,170 (-1,51%)
Hoog 277,635
Laag 269,080
Volume 1.002.318
Volume gemiddeld 1.298.538
Volume gisteren 1.304.882
Vertraagd 6 aug 2020 22:00
Bied 264,260 (100)
Laat 276,510 (1.500)
Open 274,920
Close 275,650
52 weeks hoog 309,100
52 weeks laag 171,030

Historische koersen

De koers van donderdag 6 augustus 2020
Open 274,920
Close 271,480
Verschil -4,170
% -1,51%
Laag 269,080
Hoog 277,635
Volume 1.002.292

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group