American Tower Corp

NYS:AMT.N, US03027X1000
269,330 22:00
+1,460 (+0,55%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 267,010 266,610 265,087
269,016 1.783.069 +1,200 +0,45%
04 okt 265,910 265,230 262,150
267,380 1.385.424 -1,380 -0,52%
05 okt 265,400 264,550 262,310
266,920 1.497.962 -0,680 -0,26%
06 okt 263,380 267,960 261,110
268,450 1.408.427 +3,410 +1,29%
07 okt 269,200 266,110 265,610
271,780 1.182.787 -1,850 -0,69%
08 okt 266,080 262,080 261,410
266,135 1.061.974 -4,030 -1,51%
11 okt 261,920 261,600 260,523
263,470 1.074.769 -0,480 -0,18%
12 okt 262,770 264,550 261,570
265,890 1.352.659 +2,950 +1,13%
13 okt 263,300 264,180 259,320
264,390 1.646.640 -0,370 -0,14%
14 okt 265,450 267,870 265,070
268,390 1.370.030 +3,690 +1,40%
15 okt 269,790 269,330 267,080
271,380 3.091.297 +1,460 +0,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront