American Tower Corp

NYS:AMT.N, US03027X1000
266,960 22:00
+0,720 (+0,27%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 282,860 282,100 276,410
283,160 1.520.492 +0,130 +0,05%
02 nov 282,810 282,650 279,510
285,290 1.532.480 +0,550 +0,19%
03 nov 283,720 280,600 276,465
285,325 1.133.480 -2,050 -0,73%
04 nov 281,800 279,100 277,640
283,450 1.380.999 -1,500 -0,53%
05 nov 280,940 277,830 276,700
281,270 1.213.618 -1,270 -0,46%
08 nov 278,250 278,760 273,430
279,220 1.013.996 +0,930 +0,33%
09 nov 279,890 279,920 278,800
281,610 766.164 +1,160 +0,42%
10 nov 0,000 275,880 275,560
281,480 925.312 -4,040 -1,44%
11 nov 276,130 272,480 270,370
276,700 1.221.769 -3,400 -1,23%
12 nov 274,490 272,100 271,600
275,220 986.282 -0,380 -0,14%
15 nov 267,330 260,500 259,140
268,535 3.466.268 -11,600 -4,26%
16 nov 0,000 259,040 258,630
262,330 2.683.774 -1,460 -0,56%
17 nov 259,100 257,530 254,700
260,400 3.450.208 -1,510 -0,58%
18 nov 257,600 258,960 253,400
259,770 2.436.724 +1,430 +0,56%
19 nov 260,900 260,980 259,610
264,290 2.036.256 +2,020 +0,78%
22 nov 260,000 257,630 256,630
261,060 1.835.188 -3,350 -1,28%
23 nov 258,260 262,000 256,750
262,210 2.070.593 +4,370 +1,70%
24 nov 0,000 265,480 260,500
266,010 1.320.819 +3,480 +1,33%
26 nov 266,580 262,870 262,270
267,500 1.161.752 -2,610 -0,98%
29 nov 264,130 266,940 261,490
269,310 1.842.844 +4,070 +1,55%
30 nov 264,160 262,480 262,360
268,150 2.758.963 -4,460 -1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront