salesforce.com

NYS:CRM.N, US79466L3024
290,420 15:45
+0,330 (+0,11%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 271,500 275,260 268,770
276,340 4.753.499 +4,010 +1,48%
04 okt 275,220 270,860 266,140
275,300 6.390.319 -4,400 -1,60%
05 okt 272,110 271,770 271,030
273,549 3.735.069 +0,910 +0,34%
06 okt 269,670 275,270 267,500
275,490 4.577.993 +3,500 +1,29%
07 okt 276,900 274,580 274,085
279,500 5.242.951 -0,690 -0,25%
08 okt 275,540 272,480 272,270
276,920 2.681.652 -2,100 -0,76%
11 okt 271,780 273,750 271,510
276,270 2.684.943 +1,270 +0,47%
12 okt 276,420 279,000 276,024
280,750 5.968.469 +5,250 +1,92%
13 okt 280,000 284,410 278,600
285,100 6.573.162 +5,410 +1,94%
14 okt 286,000 290,020 284,660
290,640 5.433.591 +5,610 +1,97%
15 okt 292,490 291,660 289,320
292,870 5.109.473 +1,640 +0,57%
18 okt 290,780 291,700 288,710
293,250 5.160.667 +0,040 +0,01%
19 okt 0,000 292,340 291,360
295,530 3.628.526 +0,640 +0,22%
20 okt 293,110 290,090 287,950
295,410 4.485.236 -2,250 -0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront