Mastercard

NYS:MA.N, US57636Q1040
358,670 22:00
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 349,830 360,180 347,160
363,180 5.224.943 +12,500 +3,60%
04 okt 359,930 344,200 339,340
360,650 7.896.987 -15,980 -4,44%
05 okt 347,560 343,210 342,930
348,565 4.723.218 -0,990 -0,29%
06 okt 340,010 348,690 339,110
348,880 3.711.164 +5,480 +1,60%
07 okt 349,000 353,910 349,000
357,900 3.208.692 +5,220 +1,50%
08 okt 356,000 354,960 354,210
360,370 2.335.898 +1,050 +0,30%
11 okt 353,950 347,150 346,900
354,880 2.766.377 -7,810 -2,20%
12 okt 348,650 345,340 344,620
350,000 3.041.969 -1,810 -0,52%
13 okt 346,250 342,350 336,980
349,499 3.755.577 -2,990 -0,87%
14 okt 343,840 344,580 340,830
345,810 4.082.191 +2,230 +0,65%
15 okt 349,000 356,000 347,740
356,607 4.045.893 +11,420 +3,31%
18 okt 353,960 358,440 350,234
359,940 3.280.275 +2,440 +0,69%
19 okt 0,000 362,100 357,605
362,290 2.833.287 +3,660 +1,02%
20 okt 361,700 356,770 356,000
362,489 2.794.710 -5,330 -1,47%
21 okt 354,600 356,210 347,270
356,380 2.514.945 -0,560 -0,16%
22 okt 356,680 358,670 354,900
361,640 2.773.593 +2,460 +0,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront