Mastercard

NYS:MA.N, US57636Q1040
356,000 22:00
+11,420 (+3,31%)

Detail

Vertraagd 15 okt 2021 22:00
Koers 356,000
Verschil +11,420 (+3,31%)
Hoog 356,607
Laag 347,740
Volume 4.053.092
Volume gemiddeld 3.761.834
Volume gisteren 4.085.934
Vertraagd 15 okt 2021 22:00
Bied 356,030 (500)
Laat 356,300 (100)
Open 349,000
Close 344,580
52 weeks hoog 401,500
52 weeks laag 281,200

Historische koersen

De koers van vrijdag 15 oktober 2021
Open 349,000
Close 356,000
Verschil +11,420
% +3,31%
Laag 347,740
Hoog 356,607
Volume 4.045.893

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront