Philip Morris International

NYS:PM.N, US7181721090
98,370 22:00
-0,480 (-0,49%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 95,170 96,080 94,830
96,300 4.580.146 +1,290 +1,36%
04 okt 96,200 96,190 95,415
96,950 4.091.518 +0,110 +0,11%
05 okt 96,610 96,390 95,770
96,950 4.082.275 +0,200 +0,21%
06 okt 95,520 96,640 95,110
96,890 3.309.016 +0,250 +0,26%
07 okt 97,420 95,650 95,435
97,911 4.103.149 -0,990 -1,02%
08 okt 95,910 95,350 95,180
96,250 3.976.300 -0,300 -0,31%
11 okt 95,300 95,120 94,850
95,700 2.840.199 -0,230 -0,24%
12 okt 95,490 95,580 95,346
96,270 3.167.260 +0,460 +0,48%
13 okt 95,580 97,470 95,200
97,660 4.996.023 +1,890 +1,98%
14 okt 98,320 98,850 97,790
99,361 4.323.147 +1,380 +1,42%
15 okt 99,400 98,370 98,060
99,730 3.970.939 -0,480 -0,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront