VISA

NYS:V.N, US92826C8394
+ VISA op mijn watchlist
235,080 22:00
-1,530 (-0,65%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 248,110 246,780
248,870 4.111.330 +2,430 +0,99%
05 sep 248,350 245,340 245,200
248,690 4.458.551 -2,770 -1,12%
06 sep 245,420 246,160 244,210
246,660 4.519.984 +0,820 +0,33%
07 sep 245,500 247,140 245,111
247,400 4.007.594 +0,980 +0,40%
08 sep 247,790 247,290 246,440
248,140 3.309.098 +0,150 +0,06%
11 sep 247,330 247,220 246,270
248,360 2.994.565 -0,070 -0,03%
12 sep 246,940 247,300 246,010
247,760 3.498.615 +0,080 +0,03%
13 sep 247,150 247,830 246,710
250,060 5.637.323 +0,530 +0,21%
14 sep 0,000 241,500 238,750
245,540 11.997.577 -6,330 -2,55%
15 sep 0,000 241,070 240,030
244,100 13.049.395 -0,430 -0,18%
18 sep 240,940 244,660 240,770
245,230 4.770.982 +3,590 +1,49%
19 sep 245,000 243,560 241,460
245,025 4.708.181 -1,100 -0,45%
20 sep 243,630 241,860 241,670
244,530 5.755.582 -1,700 -0,70%
21 sep 240,770 236,610 236,270
240,780 6.879.548 -5,250 -2,17%
22 sep 236,750 235,080 234,880
237,790 5.935.219 -1,530 -0,65%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront