VISA

NYS:V.N, US92826C8394
229,350 17:35
-2,070 (-0,89%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 224,170 230,415 223,470
231,560 7.922.435 +7,665 +3,44%
04 okt 230,000 224,730 220,810
230,330 10.281.824 -5,685 -2,47%
05 okt 225,480 224,280 223,920
227,380 5.811.843 -0,450 -0,20%
06 okt 222,040 226,510 221,250
226,620 5.419.397 +2,230 +0,99%
07 okt 228,910 230,550 228,490
231,160 6.560.473 +4,040 +1,78%
08 okt 231,000 230,270 230,180
232,734 3.734.398 -0,280 -0,12%
11 okt 230,010 225,110 224,870
230,315 5.612.451 -5,160 -2,24%
12 okt 225,560 224,050 222,920
226,220 5.444.071 -1,060 -0,47%
13 okt 223,130 222,460 218,630
225,860 9.075.009 -1,590 -0,71%
14 okt 224,120 225,180 223,060
225,650 5.589.982 +2,720 +1,22%
15 okt 227,220 230,990 226,730
231,090 6.351.926 +5,810 +2,58%
18 okt 230,180 230,650 228,143
232,760 5.579.392 -0,340 -0,15%
19 okt 231,950 233,520 230,680
233,640 4.407.101 +2,870 +1,24%
20 okt 233,455 231,420 231,310
233,800 5.399.939 -2,100 -0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront