Facebook » Historische koersen (Aandeel) | Beursduivel.be

Facebook

OTC:FB, US30303M1027
180,870 22:15
-4,450 ( -2,40% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 194,780 193,030 193,010
196,177 15.916.023 -0,370 -0,19%
02 mei 193,000 192,530 189,750
194,000 13.192.998 -0,500 -0,26%
03 mei 194,380 195,470 193,710
196,160 14.552.781 +2,940 +1,53%
06 mei 191,240 193,880 190,550
194,280 13.962.649 -1,590 -0,81%
07 mei 192,540 189,910 187,850
192,890 15.613.776 -3,970 -2,05%
09 mei 0,000 188,650 186,288
189,770 12.946.479 -1,260 -0,66%
10 mei 188,250 188,340 184,590
190,000 12.522.404 -0,310 -0,16%
13 mei 183,500 181,460 180,840
185,430 16.766.082 -6,880 -3,65%
14 mei 182,520 180,730 178,100
182,520 17.591.771 -0,730 -0,40%
15 mei 180,420 186,270 180,020
187,280 16.734.912 +5,540 +3,07%
16 mei 185,050 186,980 185,050
188,575 12.941.446 +0,710 +0,38%
17 mei 184,840 185,300 184,280
187,580 10.464.479 -1,680 -0,90%
20 mei 181,880 182,720 181,370
184,230 10.279.298 -2,580 -1,39%
21 mei 184,570 184,820 183,890
185,700 7.495.444 +2,100 +1,15%
22 mei 184,730 185,320 183,610
186,740 9.202.404 +0,500 +0,27%
23 mei 182,420 180,870 179,670
183,900 12.761.658 -4,450 -2,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group