Facebook » Historische koersen (Aandeel) | Beursduivel.be

Facebook

OTC:FB, US30303M1027
183,700 22:00
+1,110 ( +0,61% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 194,170 192,690 190,880
198,470 17.744.436 -1,530 -0,79%
02 aug 191,100 189,030 188,070
192,620 15.286.693 -3,660 -1,90%
05 aug 184,690 181,730 179,340
183,120 22.929.755 -7,300 -3,86%
06 aug 183,690 184,510 183,090
185,789 17.971.749 +2,780 +1,53%
07 aug 183,600 185,120 181,220
186,370 15.807.006 +0,610 +0,33%
08 aug 186,620 190,160 184,050
190,340 14.794.495 +5,040 +2,72%
09 aug 190,000 187,880 187,120
190,980 11.054.519 -2,280 -1,20%
12 aug 186,850 185,370 184,460
187,590 10.902.575 -2,510 -1,34%
13 aug 185,520 188,450 185,370
191,380 13.618.256 +3,080 +1,66%
14 aug 185,800 179,690 179,310
185,990 18.809.793 -8,760 -4,65%
15 aug 180,950 182,580 180,030
183,190 13.022.557 +2,890 +1,61%
16 aug 183,690 183,700 182,360
185,100 12.748.412 +1,120 +0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group