Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
200,680 22:00
-2,160 (-1,06%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 174,590 173,470 173,050
177,850 29.218.160 -1,470 -0,84%
02 mrt 172,380 174,530 171,430
175,010 17.348.998 +1,060 +0,61%
03 mrt 178,920 185,250 177,050
186,620 44.100.407 +10,720 +6,14%
06 mrt 188,000 184,900 184,640
189,660 31.740.651 -0,350 -0,19%
07 mrt 189,000 184,510 184,010
190,360 35.186.510 -0,390 -0,21%
08 mrt 182,870 184,970 181,340
185,260 19.410.143 +0,460 +0,25%
09 mrt 186,350 181,690 180,300
188,930 26.528.442 -3,280 -1,77%
10 mrt 181,010 179,510 178,800
184,770 25.665.032 -2,180 -1,20%
13 mrt 177,960 180,900 174,820
183,780 24.713.394 +1,390 +0,77%
14 mrt 187,580 194,020 186,560
194,320 41.578.357 +13,120 +7,25%
15 mrt 192,950 197,750 190,835
197,780 42.123.552 +3,730 +1,92%
16 mrt 198,260 204,930 196,089
205,760 50.756.223 +7,180 +3,63%
17 mrt 200,560 195,610 195,430
201,900 50.141.098 -9,320 -4,55%
20 mrt 198,480 197,810 193,640
199,360 25.167.720 +2,200 +1,12%
21 mrt 203,200 202,160 197,950
203,550 31.807.499 +4,350 +2,20%
22 mrt 202,500 199,810 199,670
207,370 28.430.936 -2,350 -1,16%
23 mrt 202,840 204,280 202,150
207,880 27.360.086 +4,470 +2,24%
24 mrt 205,180 206,010 203,550
207,580 27.718.461 +1,730 +0,85%
27 mrt 204,810 202,840 201,360
205,860 18.467.365 -3,170 -1,54%
28 mrt 200,150 200,680 197,900
201,030 19.110.764 -2,160 -1,06%
« Vorige maand
Premium

Meta is wel erg hard gegaan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront