The Kraft Heinz Company » Historische koersen (Aandeel) | Beursduivel.be

The Kraft Heinz Company

OTC:KHC, US5007541064
25,420 22:00
+0,360 ( +1,44% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,100 32,520 31,630
33,250 10.750.362 +0,510 +1,59%
02 aug 32,620 32,210 31,790
32,690 5.769.929 -0,310 -0,95%
05 aug 31,770 31,440 31,220
31,830 9.679.746 -0,770 -2,39%
06 aug 31,440 30,580 30,550
31,500 8.128.345 -0,860 -2,74%
07 aug 30,530 30,870 29,490
31,000 10.569.917 +0,290 +0,95%
08 aug 26,730 28,220 26,050
28,240 44.701.713 -2,650 -8,58%
09 aug 27,640 26,500 26,440
27,790 19.586.904 -1,720 -6,09%
12 aug 26,500 26,290 25,740
26,600 14.826.938 -0,210 -0,79%
13 aug 0,000 25,960 25,950
26,666 16.444.782 -0,330 -1,26%
14 aug 25,850 25,520 25,190
26,280 14.626.517 -0,440 -1,69%
15 aug 25,500 25,060 24,885
25,578 9.957.902 -0,460 -1,80%
16 aug 25,180 25,420 25,101
25,650 10.051.532 +0,360 +1,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group