Kraft Heinz Company (The)

OTC:KHC, US5007541064
29,950 22:00
+0,240 ( +0,81% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,990 29,380 29,150
30,240 6.198.204 -0,950 -3,13%
04 mei 29,140 28,930 28,450
29,240 6.662.475 -0,450 -1,53%
05 mei 29,000 28,940 28,860
29,485 7.383.828 +0,010 +0,03%
06 mei 29,140 29,400 28,880
29,570 6.123.665 +0,460 +1,59%
07 mei 29,580 28,830 28,730
29,720 4.934.282 -0,570 -1,94%
08 mei 29,090 29,560 28,930
29,665 5.291.597 +0,730 +2,53%
11 mei 29,310 29,330 29,260
29,575 3.929.482 -0,230 -0,78%
12 mei 0,000 29,380 0,000
29,780 4.699.597 +0,050 +0,17%
13 mei 29,440 28,760 28,480
29,520 6.636.916 -0,620 -2,11%
14 mei 28,500 28,790 28,120
28,935 4.866.369 +0,030 +0,10%
15 mei 28,710 29,200 28,560
29,320 5.349.419 +0,410 +1,42%
18 mei 30,060 30,870 29,950
31,140 12.869.772 +1,670 +5,72%
19 mei 30,820 29,910 29,900
30,930 6.536.165 -0,960 -3,11%
20 mei 30,150 30,240 29,980
30,480 4.606.050 +0,330 +1,10%
21 mei 30,060 29,710 29,590
30,110 4.170.340 -0,530 -1,75%
22 mei 29,570 29,950 29,560
29,990 3.283.572 +0,240 +0,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group