The Kraft Heinz Company » Historische koersen (Aandeel) | Beursduivel.be

The Kraft Heinz Company

OTC:KHC, US5007541064
30,680 22:00
+0,160 ( +0,52% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,680 28,420 27,670
28,490 12.485.397 +0,770 +2,78%
04 jun 28,490 28,670 28,400
28,732 11.998.278 +0,250 +0,88%
05 jun 28,850 28,460 28,270
28,850 12.102.126 -0,210 -0,73%
06 jun 28,440 28,620 28,170
28,640 9.187.459 +0,160 +0,56%
07 jun 28,700 28,740 28,610
28,950 11.490.920 +0,120 +0,42%
10 jun 30,100 30,310 29,850
30,500 24.142.456 +1,570 +5,46%
11 jun 30,300 30,220 29,800
30,350 17.104.918 -0,090 -0,30%
12 jun 30,210 30,130 29,970
30,370 13.483.114 -0,090 -0,30%
13 jun 30,100 30,410 30,100
30,680 10.582.506 +0,280 +0,93%
14 jun 30,490 30,310 29,980
30,530 11.826.059 -0,100 -0,33%
17 jun 30,370 30,170 30,120
30,435 7.947.517 -0,140 -0,46%
18 jun 30,430 30,270 30,120
30,490 10.298.315 +0,100 +0,33%
19 jun 30,170 30,950 30,110
31,005 11.173.810 +0,680 +2,25%
20 jun 31,150 31,130 30,920
31,365 8.704.727 +0,180 +0,58%
21 jun 31,110 31,480 30,791
31,500 12.062.789 +0,350 +1,12%
24 jun 31,340 30,520 30,485
31,480 10.614.298 -0,960 -3,05%
25 jun 30,390 30,680 30,353
30,850 7.514.688 +0,160 +0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group