The Kraft Heinz Company » Koers, Orderboek (Aandeel) | Beursduivel.be

The Kraft Heinz Company

OTC:KHC, US5007541064
25,420 22:00
+0,360 ( +1,44% )

Detail

Vertraagd 16-aug-19 22:00
Koers 25,420
Verschil +0,360 (+1,44%)
Hoog 25,650
Laag 25,101
Volume 10.145.402
Volume gemiddeld 13.181.534
Volume gisteren 10.875.588
Vertraagd 16-aug-19 22:00
Bied 25,450 (1.800)
Laat 25,470 (100)
Open 25,180
Close 25,060
52 weeks hoog 60,640
52 weeks laag 25,060

Orderboek

Aantal Volume Bied Laat Volume Aantal

Historische koersen

De koers van zondag 18 augustus 2019
Open 25,180
Close 25,420
Verschil +0,360
% +1,44%
Laag 25,101
Hoog 25,650
Volume 10.051.532

Time & sales

Tijd Volume Koers

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group