Marriott International

OTC:MAR.Q, US5719032022
147,450 19:00
-10,160 (-6,45%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 160,400 161,830 159,290
162,150 2.177.902 +1,810 +1,13%
02 nov 160,950 160,060 158,330
161,920 2.615.761 -1,770 -1,09%
03 nov 160,760 164,530 157,070
166,820 3.157.983 +4,470 +2,79%
04 nov 166,018 164,090 162,710
166,018 1.863.079 -0,440 -0,27%
05 nov 169,400 167,610 166,230
171,680 2.955.370 +3,520 +2,15%
08 nov 170,330 168,390 167,330
170,840 2.474.421 +0,780 +0,47%
09 nov 168,050 164,770 162,390
168,050 1.773.967 -3,620 -2,15%
10 nov 163,480 160,990 159,593
164,500 1.554.636 -3,780 -2,29%
11 nov 160,624 156,870 156,620
161,000 1.662.734 -4,120 -2,56%
12 nov 157,500 156,480 155,530
158,950 1.908.101 -0,390 -0,25%
15 nov 157,040 155,680 154,875
157,794 1.377.425 -0,800 -0,51%
16 nov 155,132 153,990 152,815
155,580 2.055.294 -1,690 -1,09%
17 nov 153,270 156,720 152,330
156,910 1.963.050 +2,730 +1,77%
18 nov 156,770 155,730 154,840
157,740 1.126.778 -0,990 -0,63%
19 nov 0,000 154,920 150,260
156,090 1.879.770 -0,810 -0,52%
22 nov 156,160 156,410 152,790
157,140 2.268.889 +1,490 +0,96%
23 nov 157,380 157,440 156,140
158,450 1.926.251 +1,030 +0,66%
24 nov 156,120 157,610 153,395
158,070 1.533.094 +0,170 +0,11%
26 nov 146,650 147,450 140,550
147,760 4.264.532 -10,160 -6,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront