Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
158,980 22:00
+2,400 (+1,53%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 169,420 169,440 168,370
170,790 1.799.040 +0,200 +0,12%
02 mrt 169,390 170,900 167,860
171,570 1.254.097 +1,460 +0,86%
03 mrt 171,850 173,070 171,080
173,580 1.406.423 +2,170 +1,27%
06 mrt 173,290 175,120 173,290
176,990 2.135.982 +2,050 +1,18%
07 mrt 175,580 173,570 173,030
176,775 1.435.943 -1,550 -0,89%
08 mrt 173,640 173,440 172,415
174,940 1.184.652 -0,130 -0,07%
09 mrt 173,460 167,730 167,440
173,700 1.869.815 -5,710 -3,29%
10 mrt 166,940 164,530 164,000
168,820 1.710.771 -3,200 -1,91%
13 mrt 162,540 160,560 158,935
162,720 2.394.686 -3,970 -2,41%
14 mrt 163,020 162,700 161,280
164,900 1.901.276 +2,140 +1,33%
15 mrt 158,940 158,330 155,530
159,230 2.757.734 -4,370 -2,69%
16 mrt 157,560 161,130 157,000
161,740 1.886.972 +2,800 +1,77%
17 mrt 159,860 158,770 157,435
160,380 2.480.084 -2,360 -1,46%
20 mrt 159,660 163,040 159,200
163,390 2.342.730 +4,270 +2,69%
21 mrt 164,970 167,760 164,935
168,330 2.327.800 +4,720 +2,89%
22 mrt 167,300 163,160 163,120
167,560 2.397.132 -4,600 -2,74%
23 mrt 163,810 159,980 158,500
165,853 2.423.246 -3,180 -1,95%
24 mrt 157,950 156,560 153,560
158,270 2.509.802 -3,420 -2,14%
27 mrt 158,150 156,580 156,050
158,840 1.637.470 +0,020 +0,01%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront