Alphabet

OTC:GOOGL.Q, US02079K3059
2.816,000 22:00
-56,200 (-1,96%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2.900,000 2.904,310 2.897,670
2.925,075 1.094.361 +10,360 +0,36%
02 sep 2.904,320 2.865,740 2.863,695
2.910,385 1.616.721 -38,570 -1,33%
03 sep 0,000 2.874,790 2.848,010
2.883,100 992.321 +9,050 +0,32%
07 sep 2.876,690 2.885,610 2.872,380
2.891,300 1.004.142 +10,820 +0,38%
08 sep 2.882,000 2.873,820 2.860,000
2.888,000 914.388 -11,790 -0,41%
09 sep 2.876,810 2.870,820 2.863,550
2.886,210 765.467 -3,000 -0,10%
10 sep 2.884,250 2.817,520 2.814,755
2.894,370 1.839.933 -53,300 -1,86%
13 sep 2.838,990 2.846,650 2.825,000
2.859,000 1.102.963 +29,130 +1,03%
14 sep 2.859,905 2.850,890 2.835,000
2.867,260 970.000 +4,240 +0,15%
15 sep 2.855,430 2.888,590 2.826,950
2.889,010 1.359.352 +37,700 +1,32%
16 sep 2.879,010 2.872,200 2.848,030
2.886,000 1.309.060 -16,390 -0,57%
17 sep 2.860,610 2.816,000 2.809,395
2.869,000 2.666.366 -56,200 -1,96%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront