ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
8,270 22:00
+0,430 (+5,48%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,690 6,640 6,620
6,810 285.037 -0,040 -0,60%
02 sep 6,640 7,060 6,630
7,095 401.958 +0,420 +6,33%
03 sep 0,000 6,910 6,820
7,064 245.075 -0,150 -2,12%
07 sep 6,840 6,960 6,680
7,030 230.760 +0,050 +0,72%
08 sep 6,960 6,810 6,670
6,980 523.828 -0,150 -2,16%
09 sep 7,460 7,660 7,350
8,960 14.072.257 +0,850 +12,48%
10 sep 7,600 8,200 7,380
8,560 1.804.507 +0,540 +7,05%
13 sep 8,110 8,380 8,060
8,700 954.481 +0,180 +2,20%
14 sep 8,300 7,840 7,780
8,500 575.606 -0,540 -6,44%
15 sep 7,820 8,270 7,710
8,350 415.014 +0,430 +5,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront