ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
6,250 22:00
-0,130 (-2,04%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,040 8,080 7,746
8,140 461.216 +0,070 +0,87%
04 jan 8,110 8,390 8,075
8,600 650.039 +0,310 +3,84%
05 jan 8,400 7,750 7,681
8,465 490.432 -0,640 -7,63%
06 jan 7,770 7,200 7,130
7,880 600.432 -0,550 -7,10%
07 jan 7,190 7,030 6,900
7,400 409.289 -0,170 -2,36%
10 jan 6,970 7,010 6,780
7,020 189.353 -0,020 -0,28%
11 jan 7,000 7,110 6,950
7,289 330.986 +0,100 +1,43%
12 jan 7,220 6,960 6,950
7,450 413.170 -0,150 -2,11%
13 jan 6,980 6,750 6,700
7,040 180.965 -0,210 -3,02%
14 jan 6,720 6,760 6,410
6,810 237.187 +0,010 +0,15%
18 jan 6,720 6,380 6,360
6,790 242.386 -0,380 -5,62%
19 jan 6,380 6,250 6,130
6,500 650.785 -0,130 -2,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront