ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
0,850 22:00
-0,020 (-2,30%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,851 0,835 0,821
0,870 209.553 -0,004 -0,46%
02 aug 0,829 0,848 0,820
0,853 305.324 +0,013 +1,58%
03 aug 0,840 0,851 0,835
0,860 157.701 +0,002 +0,28%
04 aug 0,850 0,855 0,835
0,880 395.485 +0,004 +0,49%
05 aug 0,851 0,842 0,811
0,867 449.250 -0,013 -1,52%
08 aug 0,841 0,828 0,800
0,860 205.971 -0,015 -1,72%
09 aug 0,830 0,801 0,793
0,847 329.700 -0,026 -3,19%
10 aug 0,810 0,840 0,802
0,840 132.690 +0,039 +4,84%
11 aug 0,800 0,815 0,790
0,850 1.996.868 -0,025 -2,96%
12 aug 0,850 0,860 0,820
0,863 1.118.303 +0,045 +5,51%
15 aug 0,868 0,890 0,860
0,940 1.136.800 +0,030 +3,50%
16 aug 0,894 0,870 0,860
0,897 618.095 -0,020 -2,25%
17 aug 0,870 0,850 0,850
0,880 507.675 -0,020 -2,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront