Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
48,920 22:00
-1,850 (-3,64%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,126 46,800 46,060
47,270 4.895.820 -0,250 -0,53%
04 okt 46,760 46,690 46,520
47,440 5.628.268 -0,110 -0,24%
05 okt 46,739 47,090 46,270
47,215 4.147.400 +0,400 +0,86%
06 okt 46,860 46,910 46,215
47,240 4.412.401 -0,180 -0,38%
07 okt 47,355 47,850 47,240
48,270 4.310.492 +0,940 +2,00%
08 okt 47,860 47,380 47,235
47,910 5.641.110 -0,470 -0,98%
11 okt 47,400 47,420 47,380
48,250 3.278.029 +0,040 +0,08%
12 okt 47,150 47,420 47,070
47,810 4.472.265 0,000 0,00%
13 okt 47,580 47,260 46,810
47,680 5.976.004 -0,160 -0,34%
14 okt 47,410 50,770 45,230
51,780 29.367.796 +3,510 +7,43%
15 okt 51,210 48,920 48,800
51,660 11.852.270 -1,850 -3,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront