Axsome Therapeutics

OTC:AXSM, US05464T1043
65,020 22:00
-1,190 (-1,80%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,280 69,200 66,540
71,740 473.222 +1,840 +2,73%
02 mrt 70,010 69,760 69,100
72,000 223.793 +0,560 +0,81%
03 mrt 69,370 70,180 68,700
71,490 247.304 +0,420 +0,60%
04 mrt 69,850 66,210 65,810
71,430 527.988 -3,970 -5,66%
05 mrt 65,650 65,020 61,010
66,000 469.991 -1,190 -1,80%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront