Axsome Therapeutics » Historische koersen (Aandeel) | Beursduivel.be

Axsome Therapeutics

OTC:AXSM, US05464T1043
45,430 22:00
+2,190 ( +5,06% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,310 39,620 38,800
40,520 934.185 +0,250 +0,64%
03 dec 45,130 45,610 42,340
47,240 3.472.830 +5,990 +15,12%
04 dec 46,260 47,420 44,760
47,680 1.444.049 +1,810 +3,97%
05 dec 44,490 43,240 42,600
46,000 1.617.293 -4,180 -8,81%
06 dec 42,570 45,430 42,446
45,700 1.055.232 +2,190 +5,06%