Axsome Therapeutics » Historische koersen (Aandeel) | Beursduivel.be

Axsome Therapeutics

OTC:AXSM, US05464T1043
25,230 22:00
-0,780 ( -3,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,700 25,940 25,170
26,450 670.033 +0,440 +1,73%
02 aug 25,840 25,670 25,330
25,890 461.857 -0,270 -1,04%
05 aug 25,000 24,300 23,895
24,590 752.689 -1,370 -5,34%
06 aug 0,000 24,680 23,860
25,070 617.003 +0,380 +1,56%
07 aug 24,620 24,930 23,810
25,160 815.391 +0,250 +1,01%
08 aug 25,370 25,515 24,520
26,130 942.148 +0,585 +2,35%
09 aug 25,120 25,460 25,120
25,800 490.051 -0,055 -0,22%
12 aug 25,480 25,420 25,060
25,761 324.306 -0,040 -0,16%
13 aug 0,000 27,640 24,968
27,670 871.169 +2,220 +8,73%
14 aug 27,010 26,610 26,185
27,590 695.699 -1,030 -3,73%
15 aug 26,520 22,850 22,620
26,650 1.937.224 -3,760 -14,13%
16 aug 23,000 24,630 23,000
25,070 915.755 +1,780 +7,79%
19 aug 25,000 24,860 24,060
25,290 426.291 +0,230 +0,93%
20 aug 24,760 24,900 24,500
25,800 530.289 +0,040 +0,16%
21 aug 25,120 26,010 24,900
26,070 399.150 +1,110 +4,46%
22 aug 26,200 25,230 24,880
26,320 343.211 -0,780 -3,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group