Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
32,960 22:00
+2,070 (+6,70%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,950 27,710 25,625
28,280 2.213.728 +2,030 +7,90%
02 sep 27,620 26,920 25,760
27,750 1.901.019 -0,790 -2,85%
03 sep 26,870 26,690 26,120
27,320 721.086 -0,230 -0,85%
07 sep 26,530 26,550 26,390
27,490 723.267 -0,140 -0,52%
08 sep 26,510 26,140 25,030
26,510 689.878 -0,410 -1,54%
09 sep 26,030 26,810 25,681
27,230 1.046.473 +0,670 +2,56%
10 sep 27,107 27,390 26,110
27,680 943.721 +0,580 +2,16%
13 sep 27,262 27,480 26,620
28,000 781.971 +0,090 +0,33%
14 sep 28,450 26,170 25,790
28,850 1.976.327 -1,310 -4,77%
15 sep 26,070 27,720 25,810
28,750 1.275.172 +1,550 +5,92%
16 sep 27,630 28,530 27,610
29,370 1.183.183 +0,810 +2,92%
17 sep 28,565 29,720 27,800
29,790 1.353.363 +1,190 +4,17%
20 sep 28,980 29,230 28,520
29,550 893.475 -0,490 -1,65%
21 sep 29,550 31,210 29,198
31,890 1.174.742 +1,980 +6,77%
22 sep 31,560 30,890 29,710
31,600 1.101.197 -0,320 -1,03%
23 sep 31,200 32,960 31,000
32,990 827.883 +2,070 +6,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront