Axsome Therapeutics

OTC:AXSM, US05464T1043
72,290 22:00
+1,370 ( +1,93% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 66,980 66,860 65,000
67,880 292.510 +0,550 +0,83%
03 nov 67,900 69,440 66,430
69,930 242.710 +2,580 +3,86%
04 nov 69,500 74,730 69,440
75,320 383.186 +5,290 +7,62%
05 nov 75,000 69,510 68,770
75,000 574.384 -5,220 -6,99%
06 nov 69,580 67,460 66,320
69,890 357.063 -2,050 -2,95%
09 nov 69,180 68,820 68,030
73,219 341.367 +1,360 +2,02%
10 nov 69,080 70,000 67,440
70,960 389.176 +1,180 +1,71%
11 nov 70,260 72,815 68,030
73,060 286.564 +2,815 +4,02%
12 nov 72,630 72,330 70,750
74,000 243.348 -0,485 -0,67%
13 nov 72,680 74,180 71,930
75,260 280.426 +1,850 +2,56%
16 nov 75,540 74,290 72,930
75,900 246.967 +0,110 +0,15%
17 nov 73,560 75,920 72,540
75,970 311.584 +1,630 +2,19%
18 nov 75,990 72,470 72,160
77,480 245.904 -3,450 -4,54%
19 nov 72,470 73,270 71,860
73,770 147.091 +0,800 +1,10%
20 nov 73,060 72,440 71,750
74,430 247.096 -0,830 -1,13%
23 nov 73,160 70,920 70,520
73,600 239.823 -1,520 -2,10%
24 nov 71,730 72,290 69,500
73,170 251.937 +1,370 +1,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront