Axsome Therapeutics » Historische koersen (Aandeel) | Beursduivel.be

Axsome Therapeutics

OTC:AXSM, US05464T1043
90,340 22:00
-2,140 ( -2,31% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,690 101,310 98,520
104,790 1.239.520 -2,040 -1,97%
03 jan 98,090 94,690 92,090
100,750 1.907.661 -6,620 -6,53%
06 jan 90,120 94,480 88,054
97,200 1.413.635 -0,210 -0,22%
07 jan 94,410 92,150 91,590
95,800 1.011.686 -2,330 -2,47%
08 jan 92,430 90,000 89,490
94,610 1.053.561 -2,150 -2,33%
09 jan 90,630 87,200 86,670
90,630 1.169.796 -2,800 -3,11%
10 jan 87,360 88,780 85,100
90,540 1.172.987 +1,580 +1,81%
13 jan 93,000 88,300 85,380
93,000 1.049.604 -0,480 -0,54%
14 jan 88,340 90,490 86,100
92,177 793.151 +2,190 +2,48%
15 jan 90,400 90,690 88,460
92,330 557.265 +0,200 +0,22%
16 jan 89,910 92,480 89,000
92,749 575.376 +1,790 +1,97%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group