Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
28,600 22:00
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 37,930 37,830 36,400
38,420 430.099 +0,050 +0,13%
04 jan 37,280 35,910 35,070
37,825 494.083 -1,920 -5,08%
05 jan 35,590 33,190 32,880
36,500 512.072 -2,720 -7,57%
06 jan 33,630 33,090 31,725
34,035 533.863 -0,100 -0,30%
07 jan 34,050 32,910 32,600
34,170 336.850 -0,180 -0,54%
10 jan 32,700 33,410 31,860
33,850 437.899 +0,500 +1,52%
11 jan 33,630 33,080 32,910
34,500 445.012 -0,330 -0,99%
12 jan 33,120 31,410 31,210
33,520 436.444 -1,670 -5,05%
13 jan 31,450 29,890 29,670
31,830 530.802 -1,520 -4,84%
14 jan 28,300 28,600 27,770
29,320 874.960 -1,290 -4,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront