CSX Corp

OTC:CSX.Q, US1264081035
33,720 22:00
-0,640 (-1,86%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 37,460 37,080 36,845
37,740 8.720.355 -0,520 -1,38%
04 jan 37,110 37,630 37,080
38,010 8.150.770 +0,550 +1,48%
05 jan 37,710 37,430 37,400
37,920 9.782.872 -0,200 -0,53%
06 jan 37,480 37,710 37,265
37,870 10.031.056 +0,280 +0,75%
07 jan 37,580 37,510 37,330
37,780 9.770.232 -0,200 -0,53%
10 jan 37,580 36,540 36,290
37,590 16.051.340 -0,970 -2,59%
11 jan 36,550 36,300 35,472
36,600 15.075.217 -0,240 -0,66%
12 jan 36,430 36,630 36,255
36,740 11.544.630 +0,330 +0,91%
13 jan 36,680 36,790 36,580
36,980 9.292.337 +0,160 +0,44%
14 jan 36,430 36,430 36,210
36,740 13.694.501 -0,360 -0,98%
18 jan 36,052 35,250 35,070
36,090 20.627.376 -1,180 -3,24%
19 jan 35,330 35,250 34,960
35,560 17.656.380 0,000 0,00%
20 jan 34,920 35,210 34,920
36,115 18.126.705 -0,040 -0,11%
21 jan 0,000 34,110 33,410
35,140 34.373.248 -1,100 -3,12%
24 jan 0,000 34,360 33,390
34,500 28.994.787 +0,250 +0,73%
25 jan 33,650 33,720 33,150
34,010 19.904.183 -0,640 -1,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront