Apple

OTC:AAPL, US0378331005
112,280 22:15
+4,060 ( +3,75% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long Societe Generale 105,00 0,00 0,000 0,000 0,00 0,030
0,00%
19.000 19000 21 sep 1600700108000
Limited Turbo Long Societe Generale 100,00 9,80 0,000 0,000 0,00 1,555
+6,87%
1.500 1500 25 sep 1601058601000
Limited Turbo Long Societe Generale 90,00 5,24 0,000 0,000 0,00 2,895
+3,58%
40 40 25 sep 1601058602000
Warrant with Knock-Out Vontobel 35,75 0,00 0,000 0,000 0,00 25,770
+1,34%
17 17 25 sep 1601058602000
Warrant with Knock-Out Vontobel 43,66 0,00 0,000 0,000 0,00 23,040
+1,45%
0 0 25 sep 1601058602000
Warrant with Knock-Out Vontobel 31,10 0,00 0,000 0,000 0,00 27,370
+1,30%
0 0 25 sep 1601058602000
Turbo Long BNP 26,70 1,28 0,000 0,000 0,00 29,610
+1,23%
0 0 25 sep 1601058602000
Turbo Long BNP 20,40 1,20 0,000 0,000 0,00 221,110
+1,19%
0 0 25 sep 1601058602000
UnlimitedBestTurbo Long Societe Generale 26,84 1,57 0,000 0,000 0,00 201,810
+1,27%
0 0 25 sep 1601058602000
Turbo Long BNP 22,60 1,23 0,000 0,000 0,00 30,890
+1,18%
0 0 25 sep 1601058602000
Booster Long BNP 24,11 1,27 0,000 0,000 0,00 298,900
+1,22%
0 0 25 sep 1601058602000
Turbo Long Societe Generale 15,53 1,26 0,000 0,000 0,00 230,150
+1,16%
0 0 25 sep 1601058602000
Turbo Long BNP 19,20 1,19 0,000 0,000 0,00 223,730
+1,18%
0 0 25 sep 1601058602000
Sprinter BEST Long ING 23,10 1,26 0,000 0,000 0,00 300,690
+1,24%
0 0 25 sep 1601058602000
Sprinter Long ING 25,93 1,27 0,000 0,000 0,00 296,640
+1,24%
0 0 25 sep 1601058602000
Sprinter BEST Long ING 27,17 1,32 0,000 0,000 0,00 286,650
+1,27%
0 0 25 sep 1601058602000
Turbo Long BNP 21,60 1,22 0,000 0,000 0,00 218,460
+1,20%
0 0 25 sep 1601058602000
Booster Long BNP 22,91 1,25 0,000 0,000 0,00 303,030
+1,21%
0 0 25 sep 1601058602000
BEST Turbo Long Citi 16,71 1,18 0,000 0,000 0,00 226,010
+1,14%
0 0 25 sep 1601058602000
BEST Turbo Long Citi 22,32 1,25 0,000 0,000 0,00 42,500
+1,19%
0 0 25 sep 1601058602000
Turbo Long BNP 6,90 1,06 0,000 0,000 0,00 250,740
+1,10%
0 0 25 sep 1601058602000
Sprinter BEST Long ING 11,89 1,12 0,000 0,000 0,00 235,740
+1,15%
0 0 25 sep 1601058602000
Turbo Long BNP 12,90 1,12 0,000 0,000 0,00 237,470
+1,14%
0 0 25 sep 1601058602000
Turbo Long BNP 16,80 1,16 0,000 0,000 0,00 229,030
+1,16%
0 0 25 sep 1601058602000
Turbo Long Societe Generale 5,59 1,08 0,000 0,000 0,00 25,310
+1,08%
0 0 25 sep 1601058602000
Sprinter BEST Long ING 14,47 1,15 0,000 0,000 0,00 229,550
+1,17%
0 0 25 sep 1601058602000
Turbo Long BNP 14,10 1,13 0,000 0,000 0,00 234,820
+1,15%
0 0 25 sep 1601058602000
Limited Turbo Long Societe Generale 80,00 3,56 0,000 0,000 0,00 4,275
+2,89%
0 0 25 sep 1601058602000
Limited Turbo Long Societe Generale 104,50 15,83 0,000 0,000 0,00 1,195
+11,16%
0 0 25 sep 1601058601000
BEST Turbo Long Citi 20,03 1,22 0,000 0,000 0,00 43,600
+1,16%
0 0 25 sep 1601058601000
Turbo Long Societe Generale 5,05 1,07 0,000 0,000 0,00 25,440
+1,11%
0 0 25 sep 1601058601000
Booster Long BNP 18,29 1,19 0,000 0,000 0,00 318,930
+1,17%
0 0 25 sep 1601058601000
Sprinter BEST Long ING 21,82 1,25 0,000 0,000 0,00 211,990
+1,24%
0 0 25 sep 1601058601000
Warrant with Knock-Out Vontobel 36,43 0,00 0,000 0,000 0,00 25,530
+1,35%
0 0 25 sep 1601058601000
Warrant with Knock-Out Vontobel 33,76 0,00 0,000 0,000 0,00 26,400
+1,30%
0 0 25 sep 1601058601000
Warrant with Knock-Out Vontobel 41,04 0,00 0,000 0,000 0,00 23,940
+1,40%
0 0 25 sep 1601058601000
Limited Turbo Long Societe Generale 70,00 2,68 0,000 0,000 0,00 5,650
+2,17%
0 0 25 sep 1601058601000
Sprinter BEST Long ING 19,45 1,21 0,000 0,000 0,00 217,690
+1,20%
0 0 25 sep 1601058600000
Turbo Long BNP 25,30 1,26 0,000 0,000 0,00 30,050
+1,21%
0 0 25 sep 1601058600000
UnlimitedBestTurbo Long Societe Generale 21,99 1,42 0,000 0,000 0,00 213,320
+1,22%
0 0 25 sep 1601058600000
Limited Turbo Long Societe Generale 95,50 7,06 0,000 0,000 0,00 2,685
+4,68%
0 0 25 sep 1601058600000
Limited Turbo Long Societe Generale 110,00 0,00 0,000 0,000 0,00 0,090
0,00%
0 0 17 sep 1600341956000
Sprinter Long ING 5,33 1,05 0,000 0,000 0,00 188,150
0,00%
0 0 29 mei 1590777002000
Sprinter Long ING 19,60 1,20 0,000 0,000 0,00 154,850
0,00%
0 0 29 mei 1590777002000
Sprinter Long ING 11,43 1,11 0,000 0,000 0,00 173,900
0,00%
0 0 29 mei 1590777002000
Sprinter Long ING 16,38 1,16 0,000 0,000 0,00 162,400
0,00%
0 0 29 mei 1590777002000
Sprinter Long ING 8,88 1,08 0,000 0,000 0,00 179,900
0,00%
0 0 29 mei 1590777001000
Sprinter Long ING 9,95 1,09 0,000 0,000 0,00 177,400
0,00%
0 0 29 mei 1590777001000
Sprinter Long ING 4,35 1,04 0,000 0,000 0,00 190,450
0,00%
0 0 29 mei 1590777001000
Sprinter Long ING 6,40 1,06 0,000 0,000 0,00 185,650
0,00%
0 0 29 mei 1590777001000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group