Apple » Historische koersen (Aandeel) | Beursduivel.be

Apple

OTC:AAPL, US0378331005
206,500 22:00
+4,760 ( +2,36% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 213,900 208,430 206,744
218,030 19.688 -4,610 -2,16%
02 aug 205,530 204,410 201,630
206,430 22.460.717 -4,020 -1,93%
05 aug 0,000 193,340 0,000
0,000 105.079 -11,070 -5,42%
06 aug 196,310 197,000 194,040
198,067 15.140 +3,660 +1,89%
07 aug 0,000 199,040 0,000
0,000 17.388 +2,040 +1,04%
08 aug 0,000 203,430 0,000
0,000 13.949 +4,390 +2,21%
09 aug 201,300 200,990 199,290
202,760 24.619.746 -2,440 -1,20%
12 aug 0,000 200,480 0,000
0,000 12.626 -0,510 -0,25%
13 aug 0,000 208,970 0,000
0,000 11.816 +8,490 +4,23%
14 aug 0,000 202,750 0,000
0,000 24.466 -6,220 -2,98%
15 aug 0,000 201,740 0,000
0,000 14.081 -1,010 -0,50%
16 aug 204,280 206,500 203,840
207,160 28.813.624 +4,760 +2,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group