Apple

OTC:AAPL, US0378331005
318,890 22:00
+2,040 ( +0,64% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 286,250 289,070 285,850
299,000 60.154.175 -4,730 -1,61%
04 mei 289,170 293,160 286,317
293,690 33.391.986 +4,090 +1,41%
05 mei 295,060 297,560 294,460
301,000 36.937.795 +4,400 +1,50%
06 mei 300,460 300,630 298,870
303,240 35.583.438 +3,070 +1,03%
07 mei 303,220 303,740 301,970
305,170 28.803.764 +3,110 +1,03%
08 mei 305,640 310,130 304,290
310,350 33.511.985 +6,390 +2,10%
11 mei 308,100 315,010 307,240
317,050 36.486.561 +4,880 +1,57%
12 mei 317,830 311,410 310,910
319,688 40.575.263 -3,600 -1,14%
13 mei 312,150 307,650 303,210
315,950 50.155.639 -3,760 -1,21%
14 mei 304,510 309,540 301,530
309,790 39.732.269 +1,890 +0,61%
15 mei 300,350 307,710 300,210
307,900 41.587.094 -1,830 -0,59%
18 mei 313,170 314,960 310,324
316,500 33.843.125 +7,250 +2,36%
19 mei 315,030 313,140 313,010
318,520 25.432.385 -1,820 -0,58%
20 mei 316,680 319,230 316,200
319,520 27.876.215 +6,090 +1,94%
21 mei 318,660 316,850 315,870
320,890 25.672.211 -2,380 -0,75%
22 mei 315,770 318,890 315,350
319,230 20.450.754 +2,040 +0,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group