Apple » Historische koersen (Aandeel) | Beursduivel.be

Apple

OTC:AAPL, US0378331005
204,500 22:00
-0,710 ( -0,35% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 175,600 173,300 170,270
177,920 334.843 -1,770 -1,01%
04 jun 0,000 179,670 0,000
0,000 608.063 +6,370 +3,68%
05 jun 0,000 182,540 0,000
0,000 163.316 +2,870 +1,60%
06 jun 0,000 185,220 0,000
0,000 340.461 +2,680 +1,47%
07 jun 186,510 190,150 185,770
191,920 30.684.393 +4,930 +2,66%
10 jun 0,000 192,520 0,000
0,000 28.821 +2,370 +1,25%
11 jun 0,000 194,810 0,000
0,000 4.322 +2,290 +1,19%
12 jun 0,000 194,190 0,000
0,000 11.405 -0,620 -0,32%
13 jun 0,000 194,150 0,000
0,000 25.013 -0,040 -0,02%
14 jun 191,545 192,740 190,300
193,586 18.761.474 -1,410 -0,73%
17 jun 0,000 193,890 0,000
0,000 12.262 +1,150 +0,60%
18 jun 0,000 198,450 0,000
0,000 13.628 +4,560 +2,35%
19 jun 0,000 197,870 0,000
0,000 20.159 -0,580 -0,29%
20 jun 0,000 199,460 0,000
0,000 5.621 +1,590 +0,80%
21 jun 198,800 198,780 198,150
200,850 47.800.589 -0,680 -0,34%
24 jun 0,000 198,580 0,000
0,000 6.504 -0,200 -0,10%
25 jun 0,000 195,570 0,000
0,000 22.937 -3,010 -1,52%
26 jun 197,770 199,800 197,350
200,990 30.965 +4,230 +2,16%
27 jun 0,000 199,740 0,000
0,000 8.890 -0,060 -0,03%
28 jun 198,680 197,920 197,050
199,495 31.110.642 -1,820 -0,91%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group