Apple » Historische koersen (Aandeel) | Beursduivel.be

Apple

OTC:AAPL, US0378331005
239,970 22:00
-0,540 ( -0,22% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 205,700 0,000
0,000 14.059 -3,040 -1,46%
04 sep 0,000 209,190 0,000
0,000 23.369 +3,490 +1,70%
05 sep 0,000 213,280 0,000
0,000 14.706 +4,090 +1,96%
06 sep 214,050 213,260 212,510
214,420 19.362.294 -0,020 -0,01%
09 sep 0,000 214,170 0,000
0,000 17.920 +0,910 +0,43%
10 sep 0,000 216,700 0,000
0,000 25.926 +2,530 +1,18%
11 sep 0,000 223,590 0,000
0,000 35.316 +6,890 +3,18%
12 sep 0,000 223,085 0,000
0,000 35.641 -0,505 -0,23%
13 sep 220,000 218,750 217,020
220,790 39.763.296 -4,335 -1,94%
16 sep 0,000 219,900 0,000
0,000 4.362 +1,150 +0,53%
17 sep 0,000 220,700 0,000
0,000 9.072 +0,800 +0,36%
18 sep 0,000 222,770 0,000
0,000 10.450 +2,070 +0,94%
19 sep 0,000 220,960 0,000
0,000 6.143 -1,810 -0,81%
20 sep 221,380 217,730 217,473
222,560 57.977.094 -3,230 -1,46%
23 sep 0,000 218,720 0,000
0,000 16.636 +0,990 +0,45%
24 sep 0,000 217,680 0,000
0,000 11.219 -1,040 -0,48%
25 sep 0,000 221,030 0,000
0,000 11.556 +3,350 +1,54%
26 sep 0,000 219,890 0,000
0,000 5.318 -1,140 -0,52%
27 sep 220,540 218,820 217,281
220,960 25.361.285 -1,070 -0,49%
30 sep 0,000 223,970 0,000
0,000 15.336 +5,150 +2,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group