Adobe

OTC:ADBE.Q, US00724F1012
622,830 22:00
+12,740 (+2,09%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
UnlimitedBestTurbo Long Societe Generale 530,98 6,48 4,170 0,000 0,00 4,240
+20,80%
0 0 14:05 1634652354000
UnlimitedBestTurbo Long Societe Generale 425,96 3,07 8,660 8,790 0,13 8,720
+9,55%
0 0 14:02 1634652167000
UnlimitedBestTurbo Long Societe Generale 495,31 4,64 1,140 1,170 0,03 1,145
+7,51%
0 0 13:50 1634651425000
Turbo Long Societe Generale 420,81 2,80 3,810 3,860 0,05 3,825
+8,20%
0 0 13:50 1634651418000
Turbo Long Societe Generale 462,68 3,41 3,120 3,170 0,05 3,135
+10,97%
0 0 13:50 1634651404000
Turbo Long Societe Generale 368,94 2,29 4,670 4,720 0,05 4,685
+6,60%
0 0 13:49 1634651399000
Turbo Long Societe Generale 503,65 4,30 1,220 1,250 0,03 1,225
+13,95%
0 0 13:49 1634651388000
UnlimitedBestTurbo Long Societe Generale 385,96 2,56 4,150 4,200 0,05 4,175
+7,74%
0 0 13:45 1634651140000
UnlimitedBestTurbo Long Societe Generale 272,96 1,76 6,090 6,140 0,05 6,110
+4,98%
0 0 13:45 1634651139000
UnlimitedBestTurbo Long Societe Generale 475,96 4,06 6,520 6,650 0,13 6,580
+13,45%
0 0 13:45 1634651131000
UnlimitedBestTurbo Long Societe Generale 228,94 1,56 6,850 6,900 0,05 6,860
+4,26%
0 0 13:45 1634651126000
UnlimitedBestTurbo Long Societe Generale 415,37 2,92 3,650 3,700 0,05 3,675
+8,89%
0 0 13:44 1634651099000
Turbo Long Societe Generale 543,29 5,86 0,890 0,920 0,03 0,905
+19,87%
0 0 13:32 1634650340000
Turbo Long Societe Generale 314,52 1,92 5,560 5,610 0,05 5,580
+5,68%
0 0 13:26 1634649971000
UnlimitedBestTurbo Long Societe Generale 364,43 2,36 4,520 4,570 0,05 4,545
+6,82%
0 0 13:24 1634649880000
UnlimitedBestTurbo Long Societe Generale 455,48 3,59 2,960 3,010 0,05 2,985
+13,50%
0 0 13:24 1634649844000
UnlimitedBestTurbo Long Societe Generale 544,98 7,28 0,710 0,740 0,03 0,725
+27,19%
0 0 13:23 1634649811000
UnlimitedBestTurbo Long Societe Generale 325,16 2,05 5,190 5,240 0,05 5,210
+5,79%
0 0 13:20 1634649636000
BEST Turbo Long Citi 414,48 2,99 18,540 18,620 0,08 18,270
+2,93%
0 0 08:00 1634630400000
Turbo Long Citi 485,81 3,81 14,560 14,640 0,08 14,290
+3,85%
0 0 08:00 1634630400000
Turbo Long Citi 401,62 2,56 21,390 21,470 0,08 21,120
+2,47%
0 0 08:00 1634630400000
Turbo Long Citi 449,12 3,14 17,540 17,620 0,08 17,270
+3,17%
0 0 08:00 1634630400000
BEST Turbo Long Citi 451,72 3,64 15,340 15,420 0,08 15,080
+3,71%
0 0 08:00 1634630400000
Turbo Long Citi 412,10 2,67 20,540 20,620 0,08 20,270
+2,58%
0 0 08:00 1634630400000
BEST Turbo Long Citi 488,62 4,64 12,180 12,260 0,08 11,910
+4,75%
0 0 08:00 1634630400000
BEST Turbo Long Citi 393,73 2,72 20,320 20,400 0,08 20,050
+2,61%
0 0 08:00 1634630400000
BEST Turbo Long Citi 440,70 3,42 16,290 16,370 0,08 16,020
+3,42%
0 0 08:00 1634630400000
BEST Turbo Long Citi 471,02 4,10 13,690 13,770 0,08 13,420
+4,19%
0 0 08:00 1634630400000
Turbo Long Citi 340,17 2,07 26,370 26,450 0,08 26,110
+1,95%
0 0 08:00 1634630400000
BEST Turbo Long Citi 273,50 1,78 30,640 30,720 0,08 30,380
+1,64%
0 0 08:00 1634630400000
BEST Turbo Long Citi 220,27 1,55 35,200 35,280 0,08 34,950
+1,39%
0 0 08:00 1634630400000
Turbo Long Citi 524,77 4,91 11,400 11,480 0,08 11,130
+5,20%
0 0 08:00 1634630400000
BEST Turbo Long Citi 425,11 3,15 17,630 17,710 0,08 17,360
+3,15%
0 0 08:00 1634630400000
Turbo Long Citi 465,57 3,41 16,200 16,280 0,08 15,930
+3,37%
0 0 08:00 1634630400000
BEST Turbo Long Citi 383,90 2,61 21,160 21,240 0,08 20,900
+2,55%
0 0 08:00 1634630400000
Turbo Long Citi 422,66 2,79 19,680 19,760 0,08 19,420
+2,75%
0 0 08:00 1634630400000
Turbo Long Citi 544,95 5,78 9,760 0,000 0,00 8,940
0,00%
0 0 18 okt 1634581802000
BEST Turbo Long Citi 548,10 8,33 7,070 0,000 0,00 6,240
0,00%
0 0 18 okt 1634581802000
BEST Turbo Long Citi 527,80 6,55 8,820 0,000 0,00 7,980
0,00%
0 0 18 okt 1634581801000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront