Adobe

OTC:ADBE.Q, US00724F1012
662,100 19:00
-6,220 (-0,93%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 651,050 640,200 634,780
654,000 2.215.757 -10,160 -1,56%
02 nov 641,120 640,400 639,230
647,744 1.769.966 +0,200 +0,03%
03 nov 645,520 655,180 640,000
656,500 1.970.703 +14,780 +2,31%
04 nov 659,440 674,080 657,750
676,080 2.480.616 +18,900 +2,88%
05 nov 676,740 662,720 661,110
677,760 2.517.646 -11,360 -1,69%
08 nov 666,560 666,020 661,400
668,250 1.497.363 +3,300 +0,50%
09 nov 667,690 667,920 663,000
669,660 1.128.004 +1,900 +0,29%
10 nov 663,200 647,500 645,860
665,810 2.038.209 -20,420 -3,06%
11 nov 649,610 643,170 642,100
652,570 1.271.194 -4,330 -0,67%
12 nov 649,010 657,600 647,160
658,473 1.286.806 +14,430 +2,24%
15 nov 658,370 659,730 655,190
663,665 1.077.608 +2,130 +0,32%
16 nov 659,140 671,030 658,990
673,745 1.421.950 +11,300 +1,71%
17 nov 671,760 670,670 662,840
672,737 1.221.871 -0,360 -0,05%
18 nov 670,620 670,960 665,080
676,550 1.494.358 +0,290 +0,04%
19 nov 681,280 688,370 678,910
699,500 3.093.812 +17,410 +2,59%
22 nov 696,275 673,570 672,660
699,540 2.285.511 -14,800 -2,15%
23 nov 662,704 665,160 648,610
667,570 2.504.127 -8,410 -1,25%
24 nov 655,830 668,320 647,140
668,870 2.426.821 +3,160 +0,48%
26 nov 670,253 662,100 659,680
683,910 2.203.960 -6,220 -0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront