Adobe

OTC:ADBE.Q, US00724F1012
433,430 21:59
+2,840 (+0,66%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 364,175 368,480 359,070
369,529 2.471.735 +2,420 +0,66%
05 jul 363,500 376,490 359,820
378,520 3.121.504 +8,010 +2,17%
06 jul 378,540 382,830 374,090
385,385 2.284.551 +6,340 +1,68%
07 jul 382,500 390,890 382,380
392,070 2.368.519 +8,060 +2,11%
08 jul 384,350 389,440 383,840
391,860 1.611.201 -1,450 -0,37%
11 jul 386,570 384,160 380,457
388,050 1.835.865 -5,280 -1,36%
12 jul 383,900 375,540 372,910
391,515 2.639.683 -8,620 -2,24%
13 jul 368,200 371,940 364,700
374,410 1.993.962 -3,600 -0,96%
14 jul 368,830 372,960 361,460
374,194 2.098.363 +1,020 +0,27%
15 jul 377,790 379,860 376,860
384,470 2.488.267 +6,900 +1,85%
18 jul 383,830 375,230 374,010
385,408 1.866.609 -4,630 -1,22%
19 jul 382,890 387,830 378,000
388,320 1.977.609 +12,600 +3,36%
20 jul 392,190 401,490 390,070
403,130 2.746.782 +13,660 +3,52%
21 jul 404,120 408,910 399,240
409,650 2.009.914 +7,420 +1,85%
22 jul 410,030 401,900 398,631
414,620 2.413.224 -7,010 -1,71%
25 jul 400,110 391,960 388,570
400,769 2.340.478 -9,940 -2,47%
26 jul 393,580 379,260 378,160
393,580 2.368.512 -12,700 -3,24%
27 jul 385,080 392,780 383,405
394,910 2.669.699 +13,520 +3,56%
28 jul 392,760 403,500 390,060
406,150 2.421.734 +10,720 +2,73%
29 jul 404,690 410,120 400,890
411,380 2.670.046 +6,620 +1,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront