Adobe

OTC:ADBE.Q, US00724F1012
499,910 22:00
-10,940 (-2,14%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 676,000 657,410 656,280
678,780 2.832.765 -12,440 -1,86%
02 dec 655,950 671,880 653,620
674,845 2.675.408 +14,470 +2,20%
03 dec 658,100 616,530 604,300
662,090 6.741.841 -55,350 -8,24%
06 dec 617,470 622,040 605,725
625,900 3.170.342 +5,510 +0,89%
07 dec 644,193 649,960 640,050
655,220 3.943.536 +27,920 +4,49%
08 dec 647,300 653,100 641,610
654,650 2.416.232 +3,140 +0,48%
09 dec 650,920 632,570 630,880
655,720 2.550.690 -20,530 -3,14%
10 dec 638,130 654,450 635,100
654,970 2.872.975 +21,880 +3,46%
13 dec 652,770 658,300 650,978
675,210 3.829.357 +3,850 +0,59%
14 dec 635,360 614,860 599,100
636,000 5.934.156 -43,440 -6,60%
15 dec 615,960 630,330 604,620
631,250 4.288.818 +15,470 +2,52%
16 dec 578,400 566,090 556,150
591,577 10.961.245 -64,240 -10,19%
17 dec 566,090 556,640 545,135
566,990 8.014.024 -9,450 -1,67%
20 dec 545,610 549,770 544,870
553,122 3.441.126 -6,870 -1,23%
21 dec 550,910 557,520 538,050
559,890 4.104.714 +7,750 +1,41%
22 dec 560,300 563,980 552,240
564,920 4.526.208 +6,460 +1,16%
23 dec 568,960 569,620 566,160
572,570 2.147.722 +5,640 +1,00%
27 dec 575,040 577,680 572,090
580,880 1.980.504 +8,060 +1,41%
28 dec 582,840 569,360 568,350
582,880 2.108.375 -8,320 -1,44%
29 dec 573,329 569,290 562,780
576,960 2.484.190 -0,070 -0,01%
30 dec 570,570 570,530 566,040
578,990 1.564.633 +1,240 +0,22%
31 dec 570,000 567,060 565,070
570,170 1.581.578 -3,470 -0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront