ASML Holding NV

OTC:ASML.Q, USN070592100
546,430 22:00
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 558,740 571,090 553,540
571,520 1.146.662 +7,320 +1,30%
03 mei 566,630 570,680 563,020
575,440 825.313 -0,410 -0,07%
04 mei 579,080 592,640 564,660
594,250 1.112.770 +21,960 +3,85%
05 mei 582,320 564,170 558,090
584,570 1.231.836 -28,470 -4,80%
06 mei 555,150 551,000 545,050
561,680 1.214.677 -13,170 -2,33%
09 mei 530,210 512,660 510,360
535,780 1.714.683 -38,340 -6,96%
10 mei 529,200 523,370 512,330
530,410 1.232.934 +10,710 +2,09%
11 mei 531,280 521,300 520,470
544,185 1.302.772 -2,070 -0,40%
12 mei 514,700 522,360 509,550
529,050 1.134.832 +1,060 +0,20%
13 mei 540,560 548,320 538,210
551,295 946.832 +25,960 +4,97%
16 mei 533,250 534,950 528,000
540,980 757.754 -13,370 -2,44%
17 mei 556,950 561,630 548,850
563,380 895.821 +26,680 +4,99%
18 mei 547,180 528,300 526,870
552,830 1.037.850 -33,330 -5,93%
19 mei 523,770 526,000 522,829
537,050 905.460 -2,300 -0,44%
20 mei 541,440 532,840 514,170
542,390 1.205.709 +6,840 +1,30%
23 mei 549,240 554,610 545,720
557,820 976.952 +21,770 +4,09%
24 mei 555,570 546,430 542,630
557,550 1.085.532 -8,180 -1,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront