Cisco Systems

OTC:CSCO.Q, US17275R1023
40,660 21:59
-0,490 (-1,19%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 44,570 45,290 44,400
45,340 16.236.428 +0,570 +1,27%
02 sep 45,710 44,590 44,275
45,920 14.720.949 -0,700 -1,55%
06 sep 44,660 44,470 43,980
44,787 14.366.065 -0,120 -0,27%
07 sep 44,750 45,020 44,350
45,165 18.297.407 +0,550 +1,24%
08 sep 44,760 45,370 44,620
45,470 14.231.500 +0,350 +0,78%
09 sep 45,660 45,770 45,395
45,890 15.499.423 +0,400 +0,88%
12 sep 46,110 46,400 45,970
46,730 17.923.005 +0,630 +1,38%
13 sep 45,720 44,110 44,460
45,910 23.028.647 -2,290 -4,94%
14 sep 44,040 43,960 43,560
44,270 27.551.508 -0,150 -0,34%
15 sep 43,810 43,290 43,090
43,870 18.148.604 -0,670 -1,52%
16 sep 43,110 43,300 42,785
43,580 32.696.096 +0,010 +0,02%
19 sep 42,895 43,300 42,760
43,440 13.667.537 0,000 0,00%
20 sep 43,010 42,580 42,263
43,020 16.813.923 -0,720 -1,66%
21 sep 42,320 41,590 41,570
42,865 21.415.876 -0,990 -2,33%
22 sep 41,340 41,150 41,140
41,550 16.690.990 -0,440 -1,06%
23 sep 41,250 40,660 40,120
41,250 19.067.689 -0,490 -1,19%
Premium

Cisco gaat het zwaar krijgen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront