Costco Wholesale Corp

OTC:COST.Q, US22160K1051
537,210 22:00
+5,010 (+0,94%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 541,420 546,810 541,250
552,710 2.256.005 +5,510 +1,02%
02 aug 544,030 543,460 540,765
551,040 1.984.204 -3,350 -0,61%
03 aug 545,000 547,010 542,117
548,700 1.693.324 +3,550 +0,65%
04 aug 547,000 543,280 540,800
547,200 2.000.678 -3,730 -0,68%
05 aug 537,240 540,670 533,350
541,600 1.711.488 -2,610 -0,48%
08 aug 543,840 541,900 538,674
547,500 1.345.699 +1,230 +0,23%
09 aug 543,640 535,820 533,890
545,000 1.877.305 -6,080 -1,12%
10 aug 544,480 539,820 537,290
549,910 2.336.567 +4,000 +0,75%
11 aug 543,240 532,200 531,810
543,490 2.340.166 -7,620 -1,41%
12 aug 536,180 537,210 533,960
538,400 1.918.238 +5,010 +0,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront