Costco Wholesale Corp

OTC:COST.Q, US22160K1051
478,300 22:00
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 541,420 546,810 541,250
552,710 2.256.005 +5,510 +1,02%
02 aug 544,030 543,460 540,765
551,040 1.984.204 -3,350 -0,61%
03 aug 545,000 547,010 542,117
548,700 1.693.324 +3,550 +0,65%
04 aug 547,000 543,280 540,800
547,200 2.000.678 -3,730 -0,68%
05 aug 537,240 540,670 533,350
541,600 1.711.488 -2,610 -0,48%
08 aug 543,840 541,900 538,674
547,500 1.345.699 +1,230 +0,23%
09 aug 543,640 535,820 533,890
545,000 1.877.305 -6,080 -1,12%
10 aug 544,480 539,820 537,290
549,910 2.336.567 +4,000 +0,75%
11 aug 543,240 532,200 531,810
543,490 2.340.166 -7,620 -1,41%
12 aug 536,180 537,210 533,960
538,400 1.918.238 +5,010 +0,94%
15 aug 536,400 545,750 535,680
547,000 1.847.952 +8,540 +1,59%
16 aug 551,100 553,020 548,968
559,970 2.497.958 +7,270 +1,33%
17 aug 550,000 556,320 549,010
559,450 1.835.240 +3,300 +0,60%
18 aug 559,060 560,960 556,420
564,750 1.619.184 +4,640 +0,83%
19 aug 558,650 554,530 553,165
559,260 1.616.955 -6,430 -1,15%
22 aug 553,000 545,470 544,285
553,000 1.860.941 -9,060 -1,63%
23 aug 545,740 542,070 536,880
546,010 1.358.979 -3,400 -0,62%
24 aug 542,750 543,220 539,360
545,220 1.145.789 +1,150 +0,21%
25 aug 545,740 550,770 539,550
550,910 1.483.254 +7,550 +1,39%
26 aug 550,000 531,820 531,670
552,670 1.886.777 -18,950 -3,44%
29 aug 527,030 531,060 524,000
535,500 1.579.865 -0,760 -0,14%
30 aug 534,280 524,140 521,510
536,010 1.872.679 -6,920 -1,30%
31 aug 525,540 522,100 520,260
526,320 2.179.809 -2,040 -0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront