eBay

OTC:EBAY.Q, US2786421030
72,470 19:00
-0,190 (-0,26%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,470 76,300 75,550
77,610 7.915.663 -0,420 -0,55%
02 nov 75,630 74,900 74,470
76,380 7.002.322 -1,400 -1,83%
03 nov 74,690 75,450 73,860
76,130 9.462.680 +0,550 +0,73%
04 nov 75,660 76,280 74,950
77,000 5.958.196 +0,830 +1,10%
05 nov 76,650 75,570 75,530
76,935 4.692.850 -0,710 -0,93%
08 nov 75,790 73,760 73,500
76,530 8.320.488 -1,810 -2,40%
09 nov 74,100 73,960 73,780
75,470 8.317.799 +0,200 +0,27%
10 nov 73,870 73,230 72,940
74,720 6.126.591 -0,730 -0,99%
11 nov 74,030 73,300 73,290
74,950 4.201.145 +0,070 +0,10%
12 nov 73,460 73,910 72,530
74,130 3.793.610 +0,610 +0,83%
15 nov 74,470 74,210 74,000
76,240 5.079.476 +0,300 +0,41%
16 nov 74,300 75,890 74,190
76,580 6.200.423 +1,680 +2,26%
17 nov 75,800 73,380 72,990
75,920 6.393.343 -2,510 -3,31%
18 nov 73,500 74,720 73,460
75,050 9.834.289 +1,340 +1,83%
19 nov 74,900 74,630 74,475
76,400 5.573.805 -0,090 -0,12%
22 nov 74,430 73,570 73,540
75,190 4.577.106 -1,060 -1,42%
23 nov 73,210 71,650 71,040
73,380 10.521.545 -1,920 -2,61%
24 nov 71,345 72,660 70,910
72,880 4.675.212 +1,010 +1,41%
26 nov 72,970 72,470 72,100
73,600 4.121.923 -0,190 -0,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront