Biogen

OTC:BIIB.Q, US09062X1037
218,320 21:59
-2,720 (-1,23%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 213,900 209,260 208,810
214,640 1.117.698 -5,800 -2,70%
02 aug 209,510 209,150 208,550
213,460 685.275 -0,110 -0,05%
03 aug 210,000 213,600 210,000
217,030 1.005.540 +4,450 +2,13%
04 aug 214,740 217,300 214,740
218,860 991.287 +3,700 +1,73%
05 aug 215,830 218,200 215,060
219,070 670.487 +0,900 +0,41%
08 aug 216,790 217,560 215,380
222,220 932.205 -0,640 -0,29%
09 aug 216,340 217,590 214,290
218,600 564.921 +0,030 +0,01%
10 aug 220,600 221,040 216,980
221,620 925.561 +3,450 +1,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront