Intuit

OTC:INTU.Q, US4612021034
+ Intuit op mijn watchlist
433,290 22:00
+13,960 (+3,33%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 405,000 401,270 396,420
406,380 1.651.058 -5,910 -1,45%
02 mrt 398,860 400,370 393,870
402,890 1.516.517 -0,900 -0,22%
03 mrt 401,590 408,520 400,090
410,720 1.550.932 +8,150 +2,04%
06 mrt 408,580 412,710 406,720
419,710 1.459.234 +4,190 +1,03%
07 mrt 413,080 409,290 408,440
418,200 1.261.512 -3,420 -0,83%
08 mrt 408,160 416,670 408,000
418,175 1.448.847 +7,380 +1,80%
09 mrt 418,800 404,580 403,740
424,680 1.723.758 -12,090 -2,90%
10 mrt 403,430 392,610 388,820
404,630 2.855.381 -11,970 -2,96%
13 mrt 392,410 391,560 384,050
397,820 2.394.706 -1,050 -0,27%
14 mrt 400,630 408,300 398,950
409,140 2.236.668 +16,740 +4,28%
15 mrt 404,280 406,320 401,630
408,280 1.852.664 -1,980 -0,48%
16 mrt 405,390 418,150 401,205
420,280 1.966.165 +11,830 +2,91%
17 mrt 416,830 413,690 408,520
418,150 3.124.288 -4,460 -1,07%
20 mrt 412,160 411,840 405,760
413,775 1.520.124 -1,850 -0,45%
21 mrt 414,340 422,030 411,190
422,690 1.439.703 +10,190 +2,47%
22 mrt 420,730 414,210 414,010
428,240 1.558.469 -7,820 -1,85%
23 mrt 419,180 432,490 415,580
434,970 2.738.070 +18,280 +4,41%
24 mrt 428,720 429,570 422,420
432,000 1.659.716 -2,920 -0,68%
27 mrt 429,650 426,940 423,240
431,530 1.677.030 -2,630 -0,61%
28 mrt 426,940 419,330 416,945
427,730 1.322.404 -7,610 -1,78%
29 mrt 427,070 433,290 424,010
434,230 1.320.247 +13,960 +3,33%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront