Paychex

OTC:PAYX.Q, US7043261079
122,570 19:00
-2,510 (-2,01%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 123,280 121,600 120,930
123,280 1.196.621 -1,680 -1,36%
02 nov 122,180 123,430 121,840
123,450 1.424.875 +1,830 +1,50%
03 nov 123,590 123,450 121,610
123,860 945.948 +0,020 +0,02%
04 nov 123,290 123,740 122,780
124,250 952.241 +0,290 +0,23%
05 nov 124,710 124,630 124,290
125,810 1.149.889 +0,890 +0,72%
08 nov 124,910 123,190 122,410
125,300 1.039.064 -1,440 -1,16%
09 nov 123,190 122,970 121,730
123,300 1.164.644 -0,220 -0,18%
10 nov 123,000 123,110 122,590
124,010 923.093 +0,140 +0,11%
11 nov 123,210 123,400 122,740
123,810 671.720 +0,290 +0,24%
12 nov 123,710 124,600 123,410
125,110 729.908 +1,200 +0,97%
15 nov 124,710 124,480 123,350
124,950 953.013 -0,120 -0,10%
16 nov 124,430 125,050 124,430
125,905 1.124.432 +0,570 +0,46%
17 nov 124,540 125,850 124,330
125,986 777.962 +0,800 +0,64%
18 nov 125,820 125,510 124,720
125,950 773.788 -0,340 -0,27%
19 nov 126,165 124,990 124,860
126,200 1.145.463 -0,520 -0,41%
22 nov 124,860 124,380 124,020
126,820 1.424.342 -0,610 -0,49%
23 nov 124,070 125,470 123,730
125,620 1.511.009 +1,090 +0,88%
24 nov 124,890 125,080 124,560
125,645 1.421.702 -0,390 -0,31%
26 nov 124,320 122,450 122,180
125,180 886.339 -2,630 -2,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront