QUALCOMM

OTC:QCOM.Q, US7475251036
119,740 22:00
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 129,980 129,920 126,083
130,130 8.716.270 -2,350 -1,78%
02 sep 131,640 128,480 127,560
132,670 6.121.409 -1,440 -1,11%
06 sep 128,840 126,670 126,210
129,520 6.674.208 -1,810 -1,41%
07 sep 127,470 128,600 126,370
129,780 5.340.100 +1,930 +1,52%
08 sep 127,470 128,850 125,900
129,800 6.618.782 +0,250 +0,19%
09 sep 130,680 132,050 130,308
132,610 5.100.116 +3,200 +2,48%
12 sep 133,000 133,000 132,320
134,220 7.081.303 +0,950 +0,72%
13 sep 128,380 124,930 125,900
129,900 9.610.889 -8,070 -6,07%
14 sep 126,270 127,530 125,500
127,900 7.509.299 +2,600 +2,08%
15 sep 126,700 124,980 124,230
128,085 7.459.628 -2,550 -2,00%
16 sep 124,120 124,950 123,045
125,740 13.818.496 -0,030 -0,02%
19 sep 123,620 126,650 123,410
127,180 5.922.656 +1,700 +1,36%
20 sep 125,740 124,770 123,890
126,550 5.672.744 -1,880 -1,48%
21 sep 125,440 124,620 124,500
129,790 8.123.668 -0,150 -0,12%
22 sep 124,750 123,680 122,470
125,160 8.752.975 -0,940 -0,75%
23 sep 122,340 121,190 119,050
122,680 10.681.286 -2,490 -2,01%
26 sep 121,540 119,740 119,590
123,180 6.424.637 -1,450 -1,20%
Premium

Qualcomm: verrassend sterk

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront