Xilinx

OTC:XLNX.Q, US9839191015
217,060 22:00
-1,640 (-0,75%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 232,260 219,140 217,890
234,130 3.096.198 -9,310 -4,08%
02 dec 216,660 218,700 215,380
223,330 3.393.473 -0,440 -0,20%
03 dec 221,130 217,060 211,260
229,400 4.255.267 -1,640 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront