Cintas Corp

OTC:CTAS.Q, US1729081059
434,730 22:00
+6,440 (+1,50%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 434,580 430,720 429,540
436,080 217.496 -2,380 -0,55%
02 nov 433,430 435,320 428,590
435,840 274.434 +4,600 +1,07%
03 nov 435,320 437,920 430,455
438,500 300.906 +2,600 +0,60%
04 nov 437,500 440,590 436,190
443,940 282.993 +2,670 +0,61%
05 nov 444,040 441,950 441,530
448,980 291.350 +1,360 +0,31%
08 nov 443,880 436,860 432,280
445,700 352.012 -5,090 -1,15%
09 nov 437,100 436,950 434,020
438,705 250.909 +0,090 +0,02%
10 nov 435,480 433,910 432,430
438,535 378.868 -3,040 -0,70%
11 nov 435,450 433,990 432,830
436,810 249.574 +0,080 +0,02%
12 nov 435,720 438,590 432,710
439,820 218.679 +4,600 +1,06%
15 nov 439,290 438,920 435,910
441,520 170.593 +0,330 +0,08%
16 nov 438,410 443,350 436,410
443,620 241.759 +4,430 +1,01%
17 nov 443,350 444,550 439,405
445,060 177.181 +1,200 +0,27%
18 nov 445,440 442,780 441,480
447,000 249.905 -1,770 -0,40%
19 nov 445,870 446,050 442,215
449,170 331.676 +3,270 +0,74%
22 nov 446,590 443,660 443,510
452,740 323.873 -2,390 -0,54%
23 nov 444,700 439,160 437,410
446,120 311.625 -4,500 -1,01%
24 nov 438,080 441,560 434,150
442,410 320.067 +2,400 +0,55%
26 nov 436,140 428,290 425,860
440,205 338.500 -13,270 -3,01%
29 nov 433,790 434,730 428,660
437,605 337.567 +6,440 +1,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront