Synopsys

OTC:SNPS.Q, US8716071076
342,250 19:00
-6,960 (-1,99%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 333,450 329,840 329,300
335,730 547.728 -3,340 -1,00%
02 nov 330,910 333,190 329,830
334,600 532.277 +3,350 +1,02%
03 nov 333,300 333,410 328,270
334,040 460.591 +0,220 +0,07%
04 nov 333,840 341,720 331,379
341,850 634.177 +8,310 +2,49%
05 nov 343,370 340,750 340,513
345,120 515.772 -0,970 -0,28%
08 nov 341,740 342,910 338,610
344,120 370.523 +2,160 +0,63%
09 nov 343,480 348,260 341,910
348,390 703.591 +5,350 +1,56%
10 nov 347,030 337,660 337,020
348,850 562.117 -10,600 -3,04%
11 nov 341,180 340,360 339,310
344,020 391.794 +2,700 +0,80%
12 nov 341,210 347,010 340,340
347,090 803.131 +6,650 +1,95%
15 nov 349,360 345,750 343,320
349,360 459.067 -1,260 -0,36%
16 nov 344,930 353,460 344,480
354,630 433.692 +7,710 +2,23%
17 nov 355,000 353,920 350,670
356,040 348.426 +0,460 +0,13%
18 nov 355,000 352,090 350,220
355,010 401.472 -1,830 -0,52%
19 nov 355,250 357,950 355,000
359,640 572.006 +5,860 +1,66%
22 nov 360,000 347,970 347,540
361,220 632.749 -9,980 -2,79%
23 nov 346,770 344,660 339,000
351,870 621.108 -3,310 -0,95%
24 nov 341,230 349,210 337,020
349,650 753.730 +4,550 +1,32%
26 nov 348,590 342,160 340,120
353,870 413.727 -7,050 -2,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront