Fastenal Company

OTC:FAST.Q, US3119001044
60,130 22:00
+0,470 (+0,79%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 59,820 58,470 58,420
60,640 3.072.779 -0,700 -1,18%
02 dec 58,840 59,660 58,510
59,925 2.560.148 +1,190 +2,04%
03 dec 60,030 60,130 59,420
60,410 3.011.921 +0,470 +0,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront