Ansys

OTC:ANSS.Q, US03662Q1058
+ Ansys op mijn watchlist
314,650 21:00
+5,520 (+1,79%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 302,450 299,200 298,610
303,870 557.506 -4,410 -1,45%
02 mrt 298,110 307,500 297,990
309,200 557.508 +8,300 +2,77%
03 mrt 308,830 310,370 307,540
312,660 635.247 +2,870 +0,93%
06 mrt 310,860 308,700 308,170
312,160 599.921 -1,670 -0,54%
07 mrt 308,740 301,310 300,505
309,250 870.008 -7,390 -2,39%
08 mrt 301,260 302,630 299,970
304,530 516.264 +1,320 +0,44%
09 mrt 304,970 300,220 299,830
306,450 542.356 -2,410 -0,80%
10 mrt 300,020 296,030 292,970
301,485 495.467 -4,190 -1,40%
13 mrt 293,100 302,750 290,930
305,122 798.137 +6,720 +2,27%
14 mrt 304,730 308,300 302,760
309,880 684.513 +5,550 +1,83%
15 mrt 305,000 308,960 301,840
309,645 895.797 +0,660 +0,21%
16 mrt 307,930 314,080 307,320
315,450 644.698 +5,120 +1,66%
17 mrt 314,080 311,090 310,490
316,480 1.048.744 -2,990 -0,95%
20 mrt 312,240 313,600 308,980
313,970 583.574 +2,510 +0,81%
21 mrt 315,960 314,420 309,360
316,565 514.008 +0,820 +0,26%
22 mrt 314,420 309,130 309,120
318,510 435.087 -5,290 -1,68%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront