Ansys

OTC:ANSS.Q, US03662Q1058
229,540 21:59
-2,500 (-1,08%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 245,240 246,490 239,370
246,790 670.152 -1,810 -0,73%
02 sep 248,530 244,630 243,540
251,560 554.634 -1,860 -0,75%
06 sep 243,920 241,260 240,140
246,580 478.873 -3,370 -1,38%
07 sep 242,320 249,770 241,710
250,890 366.911 +8,510 +3,53%
08 sep 247,960 254,880 246,350
254,920 389.427 +5,110 +2,05%
09 sep 256,530 258,800 255,520
259,570 300.718 +3,920 +1,54%
12 sep 260,990 261,420 258,320
262,750 369.715 +2,620 +1,01%
13 sep 250,960 248,760 247,565
252,100 619.633 -12,660 -4,84%
14 sep 249,630 247,000 244,560
251,155 379.109 -1,760 -0,71%
15 sep 245,720 241,450 240,060
250,110 565.322 -5,550 -2,25%
16 sep 240,760 240,740 236,655
241,710 732.569 -0,710 -0,29%
19 sep 238,210 241,430 236,930
241,830 304.345 +0,690 +0,29%
20 sep 239,710 239,350 238,000
242,380 407.042 -2,080 -0,86%
21 sep 242,000 235,420 235,380
244,860 372.069 -3,930 -1,64%
22 sep 233,360 232,040 230,160
234,420 346.572 -3,380 -1,44%
23 sep 231,660 229,540 225,985
232,810 449.417 -2,500 -1,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront